OSTRAVAR OSTRAVA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OSTRAVAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1996 | 490.00 | 0.00% | 7 350 | 15 | 500.00 | 0.00% | 16 392 | 33 | ||||||
| 14.2.1996 | 514.00 | +4.89% | 3 598 | 7 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| 13.2.1996 | 490.00 | 0.00% | 7 840 | 16 | 500.00 | 0.00% | 6 995 | 14 | ||||||
| 12.2.1996 | 490.00 | 0.00% | 23 520 | 48 | 500.00 | +1.00% | 6 490 | 13 | ||||||
| 9.2.1996 | 490.00 | +1.03% | 490 | 1 | 500.00 | +3.00% | 7 925 | 16 | ||||||
| 19.1.1996 | 497.00 | -4.97% | 0 | 0 | 500.00 | -1.00% | 3 886 | 8 | ||||||
| 18.1.1996 | 523.00 | -4.90% | 2 615 | 5 | 500.00 | 0.00% | 10 336 | 21 | ||||||
| 10.1.1996 | 550.00 | +1.10% | 3 850 | 7 | 500.00 | +6.00% | 500 | 1 | ||||||
| 9.1.1996 | 544.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 348 | 5 | ||||||
| 11.1.1996 | 550.00 | 0.00% | 6 600 | 12 | 502.50 | +1.00% | 5 551 | 11 | ||||||
| 26.1.1996 | 530.00 | 0.00% | 31 270 | 59 | 503.00 | +10.00% | 7 039 | 14 | ||||||
| 17.1.1996 | 550.00 | 0.00% | 7 700 | 14 | 508.00 | -3.00% | 2 952 | 6 | ||||||
| 16.1.1996 | 550.00 | -0.90% | 18 150 | 33 | 508.00 | -2.00% | 3 549 | 7 | ||||||
| 29.2.1996 | 530.00 | +3.31% | 7 950 | 15 | 510.00 | -6.00% | 6 598 | 13 | ||||||
| 7.3.1996 | 547.00 | 0.00% | 15 863 | 29 | 510.30 | 0.00% | 5 567 | 11 | ||||||
| 6.3.1996 | 547.00 | +0.36% | 13 675 | 25 | 515.00 | +1.00% | 11 688 | 23 | ||||||
| 12.3.1996 | 551.00 | +0.36% | 56 753 | 103 | 520.00 | -3.00% | 6 639 | 13 | ||||||
| 1.2.1996 | 530.00 | -4.50% | 24 910 | 47 | 520.00 | -1.00% | 9 360 | 18 | ||||||
| 29.1.1996 | 530.00 | 0.00% | 25 440 | 48 | 520.00 | +1.00% | 9 614 | 19 | ||||||
| 8.3.1996 | 547.00 | 0.00% | 10 940 | 20 | 525.00 | +4.00% | 525 | 1 | ||||||
| ||||||||||||||
