OSTRAVAR OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSTRAVAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.1997 | 2 076.00 | 0.00% | 51 900 | 25 | 2 001.00 | -0.05% | 42 043 | 21 | ||||||
| 10.2.1997 | 2 076.00 | 0.00% | 60 204 | 29 | 2 001.20 | +0.27% | 68 107 | 34 | ||||||
| 7.2.1997 | 2 076.00 | +0.04% | 350 844 | 169 | 1 980.10 | -0.89% | 71 917 | 36 | ||||||
| 6.2.1997 | 2 075.00 | +3.43% | 22 825 | 11 | 2 070.10 | +4.34% | 58 457 | 29 | ||||||
| 5.2.1997 | 2 006.00 | +2.60% | 80 240 | 40 | 1 905.20 | +1.16% | 52 158 | 27 | ||||||
| 4.2.1997 | 1 955.00 | +0.98% | 107 525 | 55 | 1 914.00 | +0.36% | 53 469 | 28 | ||||||
| 3.2.1997 | 1 936.00 | +0.31% | 96 800 | 50 | 1 902.70 | -0.69% | 24 735 | 13 | ||||||
| 31.1.1997 | 1 930.00 | -0.56% | 75 270 | 39 | 1 920.20 | +0.84% | 32 572 | 17 | ||||||
| 30.1.1997 | 1 941.00 | 0.00% | 300 855 | 155 | 1 900.00 | 5 700 | 3 | |||||||
| 29.1.1997 | 1 941.00 | -0.35% | 75 699 | 39 | 1 924.40 | -0.58% | 36 282 | 19 | ||||||
| 28.1.1997 | 1 948.00 | +0.05% | 120 776 | 62 | 1 920.20 | +3.67% | 34 576 | 18 | ||||||
| 27.1.1997 | 1 947.00 | +0.10% | 223 905 | 115 | 1 852.70 | -2.48% | 9 264 | 5 | ||||||
| 24.1.1997 | 1 945.00 | 0.00% | 0 | 0 | 1 900.00 | +1.27% | 11 400 | 6 | ||||||
| 23.1.1997 | 1 945.00 | -0.40% | 46 680 | 24 | 1 950.00 | +0.91% | 3 752 | 2 | ||||||
| 22.1.1997 | 1 953.00 | +0.30% | 80 073 | 41 | 1 933.00 | +0.49% | 7 436 | 4 | ||||||
| 21.1.1997 | 1 947.00 | +0.30% | 23 364 | 12 | 1 849.90 | 11 099 | 6 | |||||||
| 20.1.1997 | 1 941.00 | 0.00% | 13 587 | 7 | 1 849.90 | -4.30% | 11 099 | 6 | ||||||
| 17.1.1997 | 1 941.00 | -0.46% | 180 513 | 93 | 1 933.20 | +0.08% | 28 998 | 15 | ||||||
| 16.1.1997 | 1 950.00 | 0.00% | 0 | 0 | 1 936.20 | -0.13% | 21 246 | 11 | ||||||
| 15.1.1997 | 1 950.00 | -0.05% | 85 800 | 44 | -0.13% | 0 | ||||||||
| ||||||||||||||
