OSTRAVAR OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSTRAVAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 1 570.00 | -2 991.00% | 12 560 | 8 | ||||||||||
| 25.5.1995 | 950.00 | -500.00% | 19 950 | 21 | -4.00% | 0 | 0 | |||||||
| 24.4.1995 | 722.00 | -500.00% | 3 610 | 5 | 700.00 | -7.00% | 4 273 | 6 | ||||||
| 20.4.1995 | 760.00 | -500.00% | 11 400 | 15 | 765.00 | -3.00% | 15 380 | 20 | ||||||
| 3.4.1995 | 760.00 | -500.00% | 2 280 | 3 | -10.00% | 0 | 0 | |||||||
| 23.3.1995 | 1 045.00 | -500.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 856.00 | -499.00% | 37 664 | 44 | 810.00 | -1.00% | 16 905 | 21 | ||||||
| 7.4.1995 | 723.00 | -499.00% | 16 629 | 23 | 725.00 | -4.00% | 14 750 | 22 | ||||||
| 10.4.1995 | 687.00 | -497.00% | 18 549 | 27 | 725.00 | +8.00% | 4 350 | 6 | ||||||
| 28.3.1995 | 897.00 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.3.1995 | 993.00 | -497.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 653.00 | -494.00% | 5 877 | 9 | +17.00% | 0 | 0 | |||||||
| 27.3.1995 | 944.00 | -493.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 1 060.00 | -493.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 811.00 | -492.00% | 40 550 | 50 | 800.00 | -2.00% | 13 600 | 17 | ||||||
| 9.3.1995 | 1 355.00 | -491.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 853.00 | -490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1995 | 1 170.00 | -487.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 1 290.00 | -479.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 1 495.00 | -477.00% | 2 990 | 2 | ||||||||||
| ||||||||||||||
