OSTROJ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (275)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.2007					875.20	-2.53%	0	0
13.9.2007					898.00	+5.48%	89 800	100
12.9.2007					851.30	-2.67%	8 513	10
11.9.2007					874.70	+4.11%	0	0
10.9.2007					840.10	0.00%	5 881	7
7.9.2007					840.10	-6.66%	5 041	6
6.9.2007					900.10	0.00%	0	0
5.9.2007					900.10	0.00%	0	0
4.9.2007					900.10	+7.53%	0	0
3.9.2007					837.00	0.00%	131 850	150
31.8.2007					837.00	-4.03%	219 680	258
30.8.2007					872.20	+0.25%	0	0
29.8.2007					870.00	+2.11%	0	0
28.8.2007					852.00	-4.80%	17 040	20
27.8.2007					895.00	-8.39%	0	0
24.8.2007					977.00	+8.55%	125 708	138
23.8.2007					900.00	-2.17%	128 500	140
22.8.2007					920.00	-0.10%	69 000	75
21.8.2007					921.00	-7.43%	160 739	171
20.8.2007					995.00	+4.62%	0	0
17.8.2007					951.00	-4.47%	7 608	8
16.8.2007					995.50	0.00%	0	0
15.8.2007					995.50	0.00%	0	0
14.8.2007					995.50	0.00%	0	0
13.8.2007					995.50	+1.56%	0	0
10.8.2007					980.20	+3.16%	0	0
9.8.2007					950.10	-6.16%	38 004	40
8.8.2007					1 012.50	+1.25%	0	0
7.8.2007					1 000.00	+1.51%	0	0
6.8.2007					985.10	+3.45%	0	0
3.8.2007					952.20	-3.43%	19 044	20
2.8.2007					986.10	+3.54%	0	0
1.8.2007					952.30	-1.62%	43 401	45
31.7.2007					968.00	-3.69%	0	0
30.7.2007					1 005.10	0.00%	57 291	57
27.7.2007					1 005.10	-0.83%	160 816	160
26.7.2007					1 013.60	0.00%	0	0
25.7.2007					1 013.60	+0.64%	0	0
24.7.2007					1 007.10	0.00%	16 114	16
23.7.2007					1 007.00	-1.89%	39 273	39
20.7.2007					1 026.50	0.00%	0	0
19.7.2007					1 026.50	+1.93%	0	0
18.7.2007					1 007.00	-1.77%	80 230	77
17.7.2007					1 025.20	+1.95%	0	0
16.7.2007					1 005.50	-2.37%	11 061	11
13.7.2007					1 030.00	+2.43%	157 590	153
12.7.2007					1 005.50	-0.44%	63 383	63
11.7.2007					1 010.00	-1.75%	59 590	59
10.7.2007					1 028.00	+0.07%	0	0
9.7.2007					1 027.20	+1.70%	0	0
4.7.2007					1 010.00	+0.45%	35 350	35
3.7.2007					1 005.40	-1.93%	106 557	106
2.7.2007					1 025.20	+0.01%	0	0
29.6.2007					1 025.00	0.00%	0	0
28.6.2007					1 024.90	+2.28%	0	0
27.6.2007					1 002.00	-1.57%	18 036	18
26.6.2007					1 018.00	+1.59%	0	0
25.6.2007					1 002.00	+0.30%	167 920	166
22.6.2007					999.00	-0.10%	30 969	31
21.6.2007					1 000.00	0.00%	150 003	150
‹‹ First 20    ‹ Previous 60 Next 60 ›