OSTROJ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (275)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1997	89.90	+3.55%	4 495	50		+55.40%	0
27.12.2001	18.30	0.00%	0	0	34.30	+28.94%	0	0
7.7.1997	72.02	-4.99%	0	0		+27.70%	0
25.7.1997	55.00	-1.18%	1 815	33		+22.09%	0
9.2.1995	245.00	-120.00%	37 240	152		+21.00%	0	0
4.6.2002					160.00	+17.56%	51 858	332
2.4.2001	18.30	0.00%	0	0	27.50	+17.02%	3 030	115
26.5.1997	99.22	+4.99%	29 766	300		+15.38%	0
13.5.1999	59.51	+4.99%	29 755	500	52.00	+15.29%	936	18
24.6.1999	41.38	-4.98%	0	0	37.80	+14.54%	0	0
18.12.2001	18.30	0.00%	0	0	28.10	+14.22%	13 590	553
8.1.1999	65.62	0.00%	0	0	80.00	+14.12%	0	0
12.2.2002	18.30	0.00%	0	0	34.10	+13.28%	0	0
25.5.1998	93.00	0.00%	0	0	100.00	+12.87%	20 000	200
17.5.2002					143.30	+12.83%	79 675	556
3.12.1999	23.00	0.00%	0	0	29.20	+12.30%	3 387	116
6.4.2004					235.80	+12.23%	14 298	62
1.8.2001	18.30	0.00%	0	0	17.70	+12.02%	1 151	65
9.2.2004					201.30	+11.77%	0	0
29.7.2003					180.00	+11.73%	0	0
20.4.2001	18.30	0.00%	0	0	29.90	+11.15%	15 997	535
20.6.1995	198.00	0.00%	0	0		+11.00%	0	0
9.1.2004					213.00	+10.76%	0	0
22.11.2002					138.40	+10.72%	5 522	42
4.10.2007					898.80	+10.64%	336 105	378
25.9.2002					148.00	+10.28%	172 408	1 182
12.7.1999	35.50	0.00%	0	0	39.80	+10.24%	4 577	115
9.4.2002					35.70	+10.18%	0	0
26.4.2007					1 112.10	+10.00%	54 184	49
16.3.2004					242.00	+10.00%	50 622	211
21.11.2003					242.00	+10.00%	75 089	323
7.2.2002	18.30	0.00%	0	0	29.70	+10.00%	0	0
29.1.2002	18.30	0.00%	0	0	33.00	+10.00%	49 710	1 507
4.12.2001	18.30	0.00%	0	0	25.30	+10.00%	7 539	298
12.3.2001	18.30	0.00%	0	0	27.50	+10.00%	0	0
16.10.2000	27.82	0.00%	0	0	27.50	+10.00%	55	2
26.9.2000	27.82	0.00%	0	0	29.70	+10.00%	4 153	143
22.9.2000	27.82	0.00%	0	0	29.70	+10.00%	2 408	83
19.7.1996	188.05	+4.99%	0	0	195.00	+10.00%	17 355	89
11.6.1996	230.00	+4.54%	34 500	150	229.00	+10.00%	23 816	104
21.3.1996	352.00	-4.86%	0	0	369.00	+10.00%	85 312	232
16.11.2006					1 018.80	+9.99%	113 052	111
10.11.2004					386.30	+9.99%	37 534	100
18.7.2002					132.10	+9.99%	4 612	36
12.9.2006					886.00	+9.98%	26 580	30
17.3.2005					440.00	+9.97%	38 362	89
13.2.2002	18.30	0.00%	0	0	37.50	+9.97%	38 669	1 034
18.11.2002					119.20	+9.96%	5 602	47
9.5.2002					92.70	+9.96%	39 490	426
23.3.2004					247.50	+9.95%	49 500	200
13.1.2003					135.90	+9.95%	4 071	30
4.7.2002					121.50	+9.95%	729	6
21.1.2004					222.20	+9.94%	71 933	324
22.10.2001	18.30	0.00%	0	0	21.00	+9.94%	1 891	96
15.2.2001	13.02	0.00%	0	0	18.80	+9.94%	0	0
30.1.2001	13.02	0.00%	0	0	18.80	+9.94%	0	0
1.11.2002					107.30	+9.93%	0	0
16.6.2000	22.95	0.00%	0	0	33.20	+9.93%	0	0
14.5.2002					122.90	+9.92%	33 508	273
10.5.2002					101.90	+9.92%	9 565	94
‹‹ First 20    Next 60 ›