OSTROJ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.2007 | 839.00 | 0.00% | 17 619 | 21 | ||||||||||
9.11.2007 | 839.00 | -1.29% | 102 568 | 122 | ||||||||||
8.11.2007 | 850.00 | +1.07% | 94 549 | 112 | ||||||||||
7.11.2007 | 841.00 | -4.62% | 252 843 | 297 | ||||||||||
6.11.2007 | 881.80 | +0.12% | 0 | 0 | ||||||||||
5.11.2007 | 880.70 | +0.76% | 0 | 0 | ||||||||||
2.11.2007 | 874.00 | -0.17% | 0 | 0 | ||||||||||
1.11.2007 | 875.50 | -2.72% | 0 | 0 | ||||||||||
31.10.2007 | 900.00 | +8.30% | 99 900 | 111 | ||||||||||
30.10.2007 | 831.00 | +0.12% | 37 375 | 45 | ||||||||||
29.10.2007 | 830.00 | -4.04% | 26 560 | 32 | ||||||||||
26.10.2007 | 865.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2007 | 865.00 | +4.21% | 0 | 0 | ||||||||||
24.10.2007 | 830.00 | -2.35% | 18 900 | 22 | ||||||||||
23.10.2007 | 850.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2007 | 850.00 | -2.18% | 0 | 0 | ||||||||||
19.10.2007 | 869.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2007 | 869.00 | +3.82% | 0 | 0 | ||||||||||
17.10.2007 | 837.00 | -7.30% | 5 022 | 6 | ||||||||||
16.10.2007 | 903.00 | +8.79% | 248 180 | 276 | ||||||||||
|