OSTROJ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1994 | 270.00 | +800.00% | 25 650 | 95 | ||||||||||
| 26.7.1994 | 280.00 | +769.00% | 14 000 | 50 | ||||||||||
| 14.6.1994 | 290.00 | +740.00% | 53 940 | 186 | ||||||||||
| 17.2.1994 | 280.00 | +727.00% | 5 600 | 20 | ||||||||||
| 16.5.1995 | 210.00 | +500.00% | 35 490 | 169 | 214.00 | +6.00% | 10 634 | 50 | ||||||
| 20.10.1994 | 252.00 | +500.00% | 7 560 | 30 | ||||||||||
| 7.4.1994 | 420.00 | +500.00% | 32 340 | 77 | ||||||||||
| 17.3.1995 | 199.53 | +499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 190.03 | +499.00% | 13 872 | 73 | ||||||||||
| 15.3.1995 | 180.99 | +499.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 232.00 | +497.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 211.00 | +497.00% | 32 916 | 156 | ||||||||||
| 29.9.1994 | 296.00 | +496.00% | 37 296 | 126 | ||||||||||
| 18.11.1994 | 255.00 | +493.00% | 11 220 | 44 | ||||||||||
| 24.10.1994 | 277.00 | +492.00% | 34 902 | 126 | ||||||||||
| 11.1.1995 | 256.00 | +491.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.5.1995 | 238.00 | +484.00% | 0 | 0 | 233.00 | +5.00% | 42 720 | 188 | ||||||
| 26.5.1995 | 217.00 | +483.00% | 126 511 | 583 | 210.00 | +2.00% | 43 937 | 216 | ||||||
| 28.4.1995 | 240.00 | +480.00% | 128 160 | 534 | 230.00 | +6.00% | 25 805 | 115 | ||||||
| 1.2.1995 | 240.00 | +480.00% | 6 720 | 28 | 231.00 | -4.00% | 10 164 | 44 | ||||||
| ||||||||||||||
