OSTROJ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.2001 | 16.60 | +4.99% | 0 | 0 | 19.50 | -0.51% | 0 | 0 | ||||||
| 1.12.2000 | 16.69 | -4.95% | 0 | 0 | 16.50 | +1.85% | 1 515 | 90 | ||||||
| 2.3.2001 | 17.43 | +5.00% | 0 | 0 | 19.50 | 0.00% | 234 | 12 | ||||||
| 30.11.2000 | 17.56 | -4.97% | 0 | 0 | 16.20 | -10.00% | 1 190 | 65 | ||||||
| 14.3.2002 | 18.30 | 0.00% | 0 | 0 | 30.10 | +0.33% | 0 | 0 | ||||||
| 13.3.2002 | 18.30 | 0.00% | 0 | 0 | 30.00 | +5.26% | 8 811 | 298 | ||||||
| 12.3.2002 | 18.30 | 0.00% | 0 | 0 | 28.50 | -5.00% | 0 | 0 | ||||||
| 11.3.2002 | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 300 | 110 | ||||||
| 8.3.2002 | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 050 | 35 | ||||||
| 7.3.2002 | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| 6.3.2002 | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2002 | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2002 | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
| 1.3.2002 | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2002 | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2002 | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 630 | 21 | ||||||
| 26.2.2002 | 18.30 | 0.00% | 0 | 0 | 30.00 | -7.69% | 0 | 0 | ||||||
| 25.2.2002 | 18.30 | 0.00% | 0 | 0 | 32.50 | -9.72% | 3 185 | 98 | ||||||
| 22.2.2002 | 18.30 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2002 | 18.30 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 260 | 35 | ||||||
| 20.2.2002 | 18.30 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2002 | 18.30 | 0.00% | 0 | 0 | 40.00 | -8.25% | 0 | 0 | ||||||
| 18.2.2002 | 18.30 | 0.00% | 0 | 0 | 43.60 | +6.34% | 0 | 0 | ||||||
| 15.2.2002 | 18.30 | 0.00% | 0 | 0 | 41.00 | +9.91% | 0 | 0 | ||||||
| 14.2.2002 | 18.30 | 0.00% | 0 | 0 | 37.30 | -0.53% | 0 | 0 | ||||||
| 13.2.2002 | 18.30 | 0.00% | 0 | 0 | 37.50 | +9.97% | 38 669 | 1 034 | ||||||
| 12.2.2002 | 18.30 | 0.00% | 0 | 0 | 34.10 | +13.28% | 0 | 0 | ||||||
| 11.2.2002 | 18.30 | 0.00% | 0 | 0 | 30.10 | -3.83% | 34 742 | 1 018 | ||||||
| 8.2.2002 | 18.30 | 0.00% | 0 | 0 | 31.30 | +5.38% | 17 480 | 561 | ||||||
| 7.2.2002 | 18.30 | 0.00% | 0 | 0 | 29.70 | +10.00% | 0 | 0 | ||||||
| 6.2.2002 | 18.30 | 0.00% | 0 | 0 | 27.00 | -10.00% | 2 916 | 108 | ||||||
| 5.2.2002 | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2002 | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 740 | 58 | ||||||
| 1.2.2002 | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 470 | 49 | ||||||
| 31.1.2002 | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 780 | 26 | ||||||
| 30.1.2002 | 18.30 | 0.00% | 0 | 0 | 30.00 | -9.09% | 0 | 0 | ||||||
| 29.1.2002 | 18.30 | 0.00% | 0 | 0 | 33.00 | +10.00% | 49 710 | 1 507 | ||||||
| 28.1.2002 | 18.30 | 0.00% | 0 | 0 | 30.00 | +6.38% | 1 290 | 43 | ||||||
| 25.1.2002 | 18.30 | 0.00% | 0 | 0 | 28.20 | +5.61% | 0 | 0 | ||||||
| 24.1.2002 | 18.30 | 0.00% | 0 | 0 | 26.70 | +9.87% | 1 491 | 58 | ||||||
| 23.1.2002 | 18.30 | 0.00% | 0 | 0 | 24.30 | -10.00% | 0 | 0 | ||||||
| 22.1.2002 | 18.30 | 0.00% | 0 | 0 | 27.00 | -10.00% | 0 | 0 | ||||||
| 21.1.2002 | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2002 | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2002 | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2002 | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2002 | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2002 | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2002 | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2002 | 18.30 | 0.00% | 0 | 0 | 30.00 | +7.14% | 0 | 0 | ||||||
| 9.1.2002 | 18.30 | 0.00% | 0 | 0 | 28.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2002 | 18.30 | 0.00% | 0 | 0 | 28.00 | -9.38% | 420 | 15 | ||||||
| 7.1.2002 | 18.30 | 0.00% | 0 | 0 | 30.90 | 0.00% | 0 | 0 | ||||||
| 4.1.2002 | 18.30 | 0.00% | 0 | 0 | 30.90 | -9.91% | 896 | 29 | ||||||
| 3.1.2002 | 18.30 | 0.00% | 0 | 0 | 34.30 | 0.00% | 0 | 0 | ||||||
| 2.1.2002 | 18.30 | 0.00% | 0 | 0 | 34.30 | 0.00% | 0 | 0 | ||||||
| 28.12.2001 | 18.30 | 0.00% | 0 | 0 | 34.30 | 0.00% | 444 | 12 | ||||||
| 27.12.2001 | 18.30 | 0.00% | 0 | 0 | 34.30 | +28.94% | 0 | 0 | ||||||
| 21.12.2001 | 18.30 | 0.00% | 275 | 15 | 26.60 | -9.83% | 12 545 | 402 | ||||||
| 20.12.2001 | 18.30 | 0.00% | 0 | 0 | 29.50 | +9.66% | 9 706 | 329 | ||||||
| ||||||||||||||
