OSTROJ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (275)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.2001	13.02	0.00%	0	0	17.10	0.00%	0	0
24.1.2001	13.02	0.00%	0	0	17.10	+9.61%	0	0
23.1.2001	13.02	0.00%	0	0	15.60	0.00%	16	1
22.1.2001	13.02	0.00%	0	0	15.60	0.00%	0	0
19.1.2001	13.02	0.00%	0	0	15.60	0.00%	0	0
18.1.2001	13.02	0.00%	0	0	15.60	+0.64%	312	20
17.1.2001	13.02	0.00%	0	0	15.50	+2.64%	938	63
16.1.2001	13.02	0.00%	0	0	15.10	0.00%	0	0
15.1.2001	13.02	-4.96%	260	20	15.10	0.00%	181	12
23.2.2001	13.67	+4.99%	0	0	18.00	-0.55%	1 080	60
12.1.2001	13.70	0.00%	0	0	15.10	0.00%	453	30
11.1.2001	13.70	0.00%	0	0	15.10	0.00%	0	0
10.1.2001	13.70	0.00%	0	0	15.10	0.00%	0	0
9.1.2001	13.70	0.00%	0	0	15.10	+0.66%	181	12
8.1.2001	13.70	0.00%	0	0	15.00	0.00%	360	24
5.1.2001	13.70	0.00%	0	0	15.00	0.00%	0	0
4.1.2001	13.70	0.00%	0	0	15.00	0.00%	0	0
3.1.2001	13.70	0.00%	0	0	15.00	0.00%	210	14
2.1.2001	13.70	0.00%	0	0	15.00	0.00%	0	0
29.12.2000	13.70	0.00%	0	0	15.00	0.00%	210	14
‹‹ First 60     ‹ Previous 20 Next 20 ›