OSTROJ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2000 | 13.70 | 0.00% | 0 | 0 | 15.00 | 0.00% | 630 | 42 | ||||||
| 27.12.2000 | 13.70 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2000 | 13.70 | 0.00% | 0 | 0 | 15.00 | -3.22% | 315 | 21 | ||||||
| 21.12.2000 | 13.70 | 0.00% | 0 | 0 | 15.50 | 0.00% | 7 975 | 515 | ||||||
| 20.12.2000 | 13.70 | 0.00% | 0 | 0 | 15.50 | +1.30% | 496 | 32 | ||||||
| 19.12.2000 | 13.70 | 0.00% | 0 | 0 | 15.30 | +2.00% | 842 | 56 | ||||||
| 18.12.2000 | 13.70 | 0.00% | 0 | 0 | 15.00 | +3.44% | 765 | 51 | ||||||
| 15.12.2000 | 13.70 | 0.00% | 0 | 0 | 14.50 | +0.69% | 566 | 40 | ||||||
| 14.12.2000 | 13.70 | 0.00% | 0 | 0 | 14.40 | 0.00% | 202 | 14 | ||||||
| 13.12.2000 | 13.70 | 0.00% | 0 | 0 | 14.40 | +0.69% | 929 | 64 | ||||||
| 12.12.2000 | 13.70 | -4.72% | 356 | 26 | 14.30 | -2.05% | 902 | 62 | ||||||
| 8.12.2000 | 13.70 | 0.00% | 0 | 0 | 14.60 | -8.75% | 409 | 28 | ||||||
| 7.12.2000 | 13.70 | -4.32% | 110 | 8 | 16.00 | -1.23% | 1 601 | 100 | ||||||
| 6.12.2000 | 14.32 | -4.97% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
| 26.2.2001 | 14.35 | +4.97% | 0 | 0 | 17.80 | -1.11% | 1 246 | 70 | ||||||
| 11.12.2000 | 14.38 | +4.96% | 0 | 0 | 14.60 | 0.00% | 0 | 0 | ||||||
| 27.2.2001 | 15.06 | +4.94% | 0 | 0 | 18.10 | +1.68% | 666 | 37 | ||||||
| 5.12.2000 | 15.07 | -4.98% | 0 | 0 | 16.20 | 0.00% | 259 | 16 | ||||||
| 28.2.2001 | 15.81 | +4.98% | 0 | 0 | 19.60 | +8.28% | 353 | 18 | ||||||
| 4.12.2000 | 15.86 | -4.97% | 0 | 0 | 16.20 | -1.81% | 97 | 6 | ||||||
| ||||||||||||||
