OSTROJ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1994 | 271.00 | -590.00% | 21 951 | 81 | ||||||||||
6.9.1994 | 270.00 | -559.00% | 2 700 | 10 | ||||||||||
9.5.1995 | 196.65 | -500.00% | 7 866 | 40 | 195.00 | -3.00% | 6 102 | 31 | ||||||
2.5.1995 | 228.00 | -500.00% | 50 616 | 222 | 220.00 | -2.00% | 17 447 | 79 | ||||||
25.4.1995 | 209.00 | -500.00% | 18 601 | 89 | 209.00 | +4.00% | 10 670 | 50 | ||||||
13.3.1995 | 181.45 | -500.00% | 25 403 | 140 | ||||||||||
8.3.1995 | 199.50 | -500.00% | 6 185 | 31 | ||||||||||
24.1.1995 | 247.00 | -500.00% | 12 350 | 50 | 250.00 | +3.00% | 3 894 | 15 | ||||||
22.9.1994 | 285.00 | -500.00% | 17 955 | 63 | ||||||||||
14.3.1995 | 172.38 | -499.00% | 26 719 | 155 | ||||||||||
7.3.1995 | 210.00 | -497.00% | 14 490 | 69 | ||||||||||
30.1.1995 | 229.00 | -497.00% | 19 465 | 85 | 240.00 | +1.00% | 4 991 | 20 | ||||||
8.11.1994 | 229.00 | -497.00% | 0 | 0 | ||||||||||
3.10.1994 | 268.00 | -496.00% | 19 296 | 72 | ||||||||||
4.4.1995 | 230.00 | -495.00% | 6 900 | 30 | 230.00 | +4.00% | 59 570 | 259 | ||||||
2.3.1995 | 231.00 | -493.00% | 3 003 | 13 | ||||||||||
19.5.1994 | 290.00 | -491.00% | 31 900 | 110 | ||||||||||
10.10.1994 | 252.00 | -490.00% | 17 640 | 70 | ||||||||||
6.1.1995 | 233.00 | -489.00% | 23 300 | 100 | ||||||||||
1.11.1994 | 255.00 | -485.00% | 27 285 | 107 | ||||||||||
|