OTAVAN TŘEBOŇ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.2003					70.00	-1.12%	45 150	645
29.1.1998					160.00	+2.40%	71 818	449
14.4.2004					126.10	-7.00%	36 104	281
16.9.1999					100.00	+11.23%	26 700	267
19.12.2001					45.10	-0.22%	8 126	180
13.10.1997					170.00	+3.77%	27 910	165
3.9.2003					65.00	+2.36%	10 660	164
22.10.1999					100.00	0.00%	13 400	134
17.3.2004					127.90	+9.87%	16 115	126
16.12.2003					87.00	+6.74%	9 918	114
1.10.1997					182.50	+0.87%	19 769	114
21.1.2004					105.50	-1.40%	11 639	110
3.12.1996	115.75	-4.99%	1 042	9	135.00	+1.82%	14 815	110
20.10.2000					124.70	+9.96%	12 945	104
22.9.1998					210.00	0.00%	20 580	98
29.7.1998					215.00	+5.75%	19 175	86
14.8.1998					221.00	+0.39%	18 142	82
23.7.1999					100.00	-0.09%	7 900	79
13.12.2001					45.00	0.00%	3 240	72
10.2.1998					144.00	-1.36%	10 528	72
25.9.1997	160.00	0.00%	3 200	20	195.00	+4.51%	13 765	71
31.1.1996	485.00	+3.19%	40 255	83	500.00	+9.00%	35 298	71
19.3.2001					75.00	-1.31%	5 200	70
17.12.2001					45.00	0.00%	3 060	68
15.2.1996	535.00	+4.90%	0	0	702.00	+5.00%	45 775	68
21.10.1999					100.00	0.00%	6 700	67
7.3.2002					49.10	+4.24%	3 241	66
20.10.1997					168.00	+7.16%	10 416	63
26.2.1998					130.00	-9.49%	8 081	62
27.11.1997					160.00	-2.58%	9 508	61
7.10.1997					170.00	+5.74%	9 999	61
21.12.2001					46.10	+2.21%	2 756	60
1.9.1999					100.00	0.00%	6 000	60
7.8.1998					220.00	+0.63%	12 982	60
12.2.1996	502.00	+0.40%	27 108	54	582.00	+5.00%	33 440	60
4.5.2001					106.70	+10.00%	6 189	58
27.1.1999					195.00	0.00%	11 272	58
25.10.1996	162.00	0.00%	0	0	143.00	+8.61%	8 190	58
8.12.1999					100.00	0.00%	5 700	57
2.10.1997					160.00	+2.99%	10 003	56
4.2.1997	72.20	0.00%	0	0	95.00	-5.46%	5 200	55
20.2.1998					144.00	+4.85%	7 776	54
23.2.1996	633.00	+4.97%	27 852	44	620.00	+8.00%	33 390	54
1.2.1996	493.00	+1.64%	31 552	64	500.00	0.00%	26 838	54
9.4.2004					135.60	+7.61%	7 147	53
28.5.1999					100.00	+5.26%	5 300	53
24.10.1997					160.00	-0.66%	8 424	53
14.8.1996	306.00	0.00%	918	3	265.50	-3.00%	14 261	53
16.6.1997	30.02	-4.96%	0	0	39.00	-34.12%	1 953	52
16.9.1996	280.00	+1.81%	14 000	50	254.50	0.00%	13 234	52
6.3.1996	601.00	0.00%	63 706	106	597.50	-2.00%	30 653	52
6.12.1995	310.00	0.00%	0	0	311.00	0.00%	16 196	52
14.2.1996	510.00	+1.19%	38 250	75	656.00	+7.00%	32 575	51
6.9.2001					67.50	0.00%	3 375	50
8.10.1999					100.00	0.00%	5 000	50
4.2.1999					195.00	0.00%	9 750	50
15.6.1998					157.00	0.00%	7 850	50
19.1.2000					81.00	-10.00%	4 122	49
5.2.1996	497.00	+0.40%	11 431	23	500.00	0.00%	24 500	49
17.12.1998					170.00	+9.67%	8 121	48
‹‹ First 20    Next 60 ›