OTAVAN TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1997	30.02	-4.96%	0	0	39.00	-34.12%	1 953	52
27.6.1995	349.00	-4.90%	8 376	24		-25.00%	0	0
18.8.1995	295.00	0.00%	0	0		-14.00%	0	0
14.3.1997	65.00	0.00%	780	12	58.50	-13.33%	1 053	18
27.7.1995	361.00	-4.74%	3 610	10		-12.00%	0	0
25.10.2000					117.10	-11.15%	5 234	42
8.12.2000					99.30	-10.05%	199	2
26.5.2003					63.00	-10.00%	252	4
4.10.2002					72.00	-10.00%	0	0
6.12.2001					45.00	-10.00%	0	0
20.11.2001					60.30	-10.00%	0	0
4.9.2001					67.50	-10.00%	0	0
30.7.2001					81.00	-10.00%	324	4
28.6.2001					90.00	-10.00%	0	0
2.5.2001					99.00	-10.00%	0	0
28.3.2001					67.50	-10.00%	0	0
15.12.2000					72.90	-10.00%	0	0
20.3.2000					48.60	-10.00%	0	0
16.3.2000					54.00	-10.00%	432	8
21.1.2000					72.90	-10.00%	729	10
19.1.2000					81.00	-10.00%	4 122	49
7.1.2000					90.00	-10.00%	1 080	12
11.11.1999					75.60	-10.00%	151	2
9.11.1999					90.00	-10.00%	0	0
19.8.1999					67.50	-10.00%	0	0
28.7.1999					90.00	-10.00%	0	0
22.2.1999					81.00	-10.00%	0	0
17.3.1998					0.00	-10.00%	0	0
4.4.1997	63.00	0.00%	0	0	54.00	-10.00%	1 296	24
3.3.1997	55.96	-4.99%	0	0	54.00	-10.00%	1 836	34
15.1.1997	88.00	+2.63%	616	7		-10.00%	0
3.10.1996	217.00	-4.82%	5 642	26	198.00	-10.00%	5 346	27
2.8.1996	306.00	0.00%	0	0	260.00	-10.00%	2 080	8
19.6.1996	292.00	+3.54%	19 564	67	243.00	-10.00%	2 430	10
28.3.1996	282.00	-4.72%	564	2		-10.00%	0	0
27.3.1996	296.00	-4.82%	66 304	224		-10.00%	0	0
26.3.1996	311.00	-4.89%	0	0		-10.00%	0	0
20.3.1996	381.00	-4.98%	0	0		-10.00%	0	0
15.3.1996	444.00	-4.92%	0	0		-10.00%	0	0
14.3.1996	467.00	-4.88%	0	0		-10.00%	0	0
13.3.1996	491.00	-4.84%	0	0		-10.00%	0	0
11.3.1996	543.00	-4.90%	0	0		-10.00%	0	0
1.12.1995	301.00	0.00%	0	0	280.50	-10.00%	1 683	6
24.8.1995	295.00	0.00%	1 770	6		-10.00%	0	0
9.8.1995	325.00	0.00%	0	0		-10.00%	0	0
26.7.1995	379.00	-4.77%	6 822	18		-10.00%	0	0
26.5.1995	210.00	+144.00%	5 040	24		-10.00%	0	0
15.5.1995	292.00	+465.00%	5 256	18	225.50	-10.00%	902	4
28.4.1995	267.00	+470.00%	0	0	234.00	-10.00%	468	2
21.4.1995			0	0	260.00	-10.00%	5 720	22
18.4.1995	233.00	+495.00%	0	0		-10.00%	0	0
30.3.1995	300.00	-445.00%	5 100	17		-10.00%	0	0
28.3.1995	330.00	-489.00%	0	0		-10.00%	0	0
15.11.1999					61.30	-9.98%	0	0
20.12.2000					73.10	-9.97%	0	0
11.12.2000					89.40	-9.96%	0	0
17.11.1999					49.70	-9.96%	0	0
21.11.2001					54.30	-9.95%	0	0
16.11.1999					55.20	-9.95%	0	0
21.2.2002					47.10	-9.94%	0	0
‹‹ First 20    Next 60 ›