OTAVAN TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1997	33.25	-5.00%	67	2		+85.36%	0
13.8.1997	50.00	+0.46%	100	2		+32.92%	0
13.3.1997	65.00	0.00%	1 820	28		+32.09%	0
28.6.1995	366.00	+4.87%	0	0	356.00	+32.00%	1 780	5
9.6.1995	337.00	+4.98%	0	0		+25.00%	0	0
4.8.1997	40.18	0.00%	0	0		+24.54%	0
23.3.1998					0.00	+16.67%	0	0
20.8.1999					78.30	+16.00%	2 347	30
15.6.1999					92.00	+15.00%	0	0
16.9.1999					100.00	+11.23%	26 700	267
6.10.2000					62.80	+10.17%	0	0
17.12.2003					95.70	+10.00%	191	2
13.5.2003					51.70	+10.00%	0	0
18.9.2002					60.50	+10.00%	0	0
4.5.2001					106.70	+10.00%	6 189	58
23.4.2001					110.00	+10.00%	1 100	10
18.1.2001					77.00	+10.00%	0	0
17.2.2000					66.00	+10.00%	1 098	18
3.12.1999					83.60	+10.00%	0	0
26.11.1999					53.90	+10.00%	539	10
24.8.1999					94.60	+10.00%	473	5
15.7.1999					78.10	+10.00%	2 328	30
14.5.1999					66.00	+10.00%	1 980	30
12.5.1999					55.00	+10.00%	110	2
4.5.1999					44.00	+10.00%	0	0
26.2.1999					66.00	+10.00%	0	0
9.12.1998					99.00	+10.00%	0	0
16.7.1998					176.00	+10.00%	3 520	20
16.9.1997	133.99	+4.99%	0	0		+10.00%	0
27.8.1997	75.24	+4.99%	0	0		+10.00%	0
1.8.1997	40.18	0.00%	0	0	33.00	+10.00%	528	16
27.8.1996	295.00	0.00%	8 260	28	280.00	+10.00%	6 720	24
14.6.1996	282.00	0.00%	0	0	244.00	+10.00%	1 952	8
11.4.1996	315.00	+4.30%	33 390	106	307.00	+10.00%	7 966	26
1.4.1996	282.00	0.00%	38 916	138	264.00	+10.00%	6 336	24
5.12.1995	310.00	0.00%	0	0		+10.00%	0	0
1.9.1995	358.00	+4.98%	0	0		+10.00%	0	0
14.8.1995	295.00	0.00%	0	0		+10.00%	0	0
11.8.1995	295.00	-4.53%	5 900	20	321.00	+10.00%	3 210	10
14.7.1995	538.00	+4.87%	115 670	215	398.00	+10.00%	1 592	4
22.6.1995	406.00	-4.91%	64 148	158	367.00	+10.00%	13 934	38
19.6.1995	427.00	0.00%	0	0	366.00	+10.00%	1 464	4
3.5.1995	294.00	+500.00%	0	0		+10.00%	0	0
19.10.2000					113.40	+9.99%	0	0
15.12.2003					81.50	+9.98%	0	0
4.4.2001					70.50	+9.98%	0	0
2.12.1999					76.00	+9.98%	0	0
25.1.2002					49.60	+9.97%	496	10
20.10.2000					124.70	+9.96%	12 945	104
17.10.2000					93.80	+9.96%	0	0
12.10.2000					70.60	+9.96%	0	0
19.7.1999					93.80	+9.96%	1 688	18
22.4.2002					49.70	+9.95%	0	0
3.4.2002					49.70	+9.95%	0	0
15.5.2003					58.60	+9.94%	0	0
19.5.2003					70.80	+9.93%	0	0
10.10.2000					64.20	+9.93%	0	0
26.7.2000					50.90	+9.93%	0	0
18.12.2003					105.20	+9.92%	0	0
18.4.2001					103.00	+9.92%	1 030	10
‹‹ First 20    Next 60 ›