OTAVAN TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.2000					66.00	0.00%	132	2
5.1.2000					100.00	0.00%	200	2
11.11.1999					75.60	-10.00%	151	2
17.9.1999					100.00	0.00%	200	2
30.7.1999					78.50	-9.77%	157	2
2.6.1999					100.00	0.00%	200	2
12.5.1999					55.00	+10.00%	110	2
26.10.1998					190.10	0.00%	380	2
9.10.1998					190.00	0.00%	380	2
7.10.1998					185.00	-0.02%	370	2
29.5.1998					100.00	0.00%	200	2
27.4.1998					109.00	0.00%	218	2
24.4.1998					109.00	0.00%	218	2
10.4.1998					109.00	0.00%	218	2
23.2.1998					144.00	0.00%	288	2
21.1.1998					157.20	0.00%	314	2
6.1.1998					128.50	-4.81%	257	2
29.12.1997					150.00	+3.80%	300	2
15.12.1997					152.00	-5.00%	304	2
2.9.1997	91.44	+4.99%	0	0	105.00	+9.37%	210	2
‹‹ First 60     ‹ Previous 20 Next 20 ›