OTAVAN TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1997 | 110.25 | +5.00% | 441 | 4 | -2.57% | 0 | ||||||||
17.7.1997 | 31.50 | +5.00% | 0 | 0 | 29.10 | 0.00% | 349 | 12 | ||||||
7.3.1997 | 61.95 | +5.00% | 0 | 0 | +7.76% | 0 | ||||||||
19.2.1997 | 65.10 | +5.00% | 0 | 0 | 59.30 | +0.50% | 593 | 10 | ||||||
11.9.1997 | 115.76 | +4.99% | 0 | 0 | +2.63% | 0 | ||||||||
12.9.1997 | 121.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 127.61 | +4.99% | 0 | 0 | 120.00 | -4.76% | 480 | 4 | ||||||
16.9.1997 | 133.99 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
17.9.1997 | 140.68 | +4.99% | 0 | 0 | +9.84% | 0 | ||||||||
18.9.1997 | 147.71 | +4.99% | 1 182 | 8 | +9.65% | 0 | ||||||||
19.9.1997 | 155.09 | +4.99% | 620 | 4 | 159.00 | 0.00% | 636 | 4 | ||||||
22.9.1997 | 162.84 | +4.99% | 0 | 0 | 172.00 | +8.17% | 688 | 4 | ||||||
1.9.1997 | 87.09 | +4.99% | 0 | 0 | 96.00 | 0.00% | 192 | 2 | ||||||
2.9.1997 | 91.44 | +4.99% | 0 | 0 | 105.00 | +9.37% | 210 | 2 | ||||||
3.9.1997 | 96.01 | +4.99% | 960 | 10 | 105.00 | 0.00% | 1 050 | 10 | ||||||
4.9.1997 | 100.81 | +4.99% | 806 | 8 | 105.00 | 0.00% | 630 | 6 | ||||||
5.9.1997 | 105.85 | +4.99% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
26.8.1997 | 71.66 | +4.99% | 287 | 4 | +9.58% | 0 | ||||||||
27.8.1997 | 75.24 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
28.8.1997 | 79.00 | +4.99% | 0 | 0 | 88.00 | 0.00% | 2 640 | 30 | ||||||
|