OTAVAN TŘEBOŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1997	28.98	0.00%	0	0		0.00%	0
1.7.1997	28.98	0.00%	0	0	27.00	-6.89%	108	4
30.6.1997	28.98	-4.98%	985	34		-9.37%	0
3.7.1997	29.00	+0.06%	406	14		0.00%	0
8.7.1997	30.00	0.00%	0	0		+8.69%	0
9.7.1997	30.00	0.00%	0	0	29.00	-1.33%	296	10
10.7.1997	30.00	0.00%	0	0		-2.02%	0
11.7.1997	30.00	0.00%	0	0	28.00		112	4
14.7.1997	30.00	0.00%	0	0	29.00	+1.78%	855	30
15.7.1997	30.00	0.00%	0	0	29.10	+2.10%	291	10
16.7.1997	30.00	0.00%	0	0	29.10	0.00%	291	10
7.7.1997	30.00	0.00%	0	0		+4.54%	0
4.7.1997	30.00	+3.44%	120	4	26.40	-2.22%	53	2
23.6.1997	30.02	0.00%	0	0		+8.57%	0
20.6.1997	30.02	0.00%	0	0	35.00	-7.89%	350	10
19.6.1997	30.02	0.00%	0	0		+0.90%	0
18.6.1997	30.02	0.00%	0	0		+0.42%	0
17.6.1997	30.02	0.00%	0	0		-0.13%	0
16.6.1997	30.02	-4.96%	0	0	39.00	-34.12%	1 953	52
27.6.1997	30.50	0.00%	0	0		-8.57%	0
26.6.1997	30.50	0.00%	0	0		-7.89%	0
25.6.1997	30.50	0.00%	0	0			0	0
24.6.1997	30.50	+1.59%	397	13		0.00%	0
17.7.1997	31.50	+5.00%	0	0	29.10	0.00%	349	12
13.6.1997	31.59	-4.99%	0	0		0.00%	0
18.7.1997	33.07	+4.98%	0	0	30.00	+3.09%	120	4
12.6.1997	33.25	-5.00%	67	2		+85.36%	0
6.6.1997	34.57	-4.97%	761	22		-6.87%	0
21.7.1997	34.72	+4.98%	0	0	28.10	-6.33%	112	4
11.6.1997	35.00	0.00%	0	0		+4.23%	0
10.6.1997	35.00	0.00%	280	8	29.50	+5.35%	118	4
9.6.1997	35.00	+1.24%	350	10		-3.01%	0
5.6.1997	36.38	-4.98%	0	0	31.00	-8.47%	124	4
22.7.1997	36.45	+4.98%	0	0	28.00	-0.35%	28	1
23.7.1997	38.27	+4.99%	0	0		+7.14%	0
24.7.1997	38.27	0.00%	0	0	30.00	0.00%	300	10
25.7.1997	38.27	0.00%	0	0	30.00	0.00%	240	8
4.6.1997	38.29	-4.98%	0	0		-5.91%	0
28.7.1997	40.18	+4.99%	0	0	30.00	0.00%	120	4
29.7.1997	40.18	0.00%	0	0	30.00	0.00%	30	1
30.7.1997	40.18	0.00%	0	0	30.00	0.00%	30	1
31.7.1997	40.18	0.00%	0	0	30.00	0.00%	30	1
1.8.1997	40.18	0.00%	0	0	33.00	+10.00%	528	16
4.8.1997	40.18	0.00%	0	0		+24.54%	0
5.8.1997	40.18	0.00%	0	0		0.00%	0
3.6.1997	40.30	-4.99%	0	0	36.00	-8.86%	72	2
6.8.1997	41.00	+2.04%	1 066	26	40.00	-1.28%	1 136	28
2.6.1997	42.42	-4.99%	0	0		-5.95%	0
7.8.1997	43.00	+4.87%	43	1	38.00	-6.33%	912	24
30.5.1997	44.65	0.00%	0	0	42.00	-5.74%	252	6
29.5.1997	44.65	-5.00%	0	0		-4.64%	0
8.8.1997	45.15	+5.00%	0	0		+7.89%	0
28.5.1997	47.00	0.00%	0	0		-3.19%	0
27.5.1997	47.00	0.00%	0	0	48.00	-8.92%	1 062	22
26.5.1997	47.00	0.00%	0	0	54.00	-1.85%	424	8
23.5.1997	47.00	0.00%	188	4	54.00	+4.85%	324	6
22.5.1997	47.00	0.00%	0	0	51.50	-4.62%	515	10
21.5.1997	47.00	0.00%	1 269	27	54.00	+4.85%	432	8
20.5.1997	47.00	0.00%	470	10	51.50	-4.62%	618	12
19.5.1997	47.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›