OTAVAN TŘEBOŇ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1997 | 47.00 | 0.00% | 188 | 4 | +1.88% | 0 | ||||||||
| 15.5.1997 | 47.00 | 0.00% | 470 | 10 | 54.00 | +0.47% | 1 696 | 32 | ||||||
| 14.5.1997 | 47.00 | 0.00% | 470 | 10 | 54.00 | -2.31% | 211 | 4 | ||||||
| 13.5.1997 | 47.00 | 0.00% | 0 | 0 | 54.00 | +3.84% | 1 944 | 36 | ||||||
| 12.5.1997 | 47.00 | 0.00% | 470 | 10 | 52.00 | -3.70% | 208 | 4 | ||||||
| 9.5.1997 | 47.00 | 0.00% | 0 | 0 | 54.00 | +4.85% | 1 188 | 22 | ||||||
| 7.5.1997 | 47.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 206 | 4 | ||||||
| 6.5.1997 | 47.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
| 5.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 47.00 | 0.00% | 188 | 4 | 54.00 | 0.00% | 1 188 | 22 | ||||||
| 30.4.1997 | 47.00 | 0.00% | 470 | 10 | 0.00% | 0 | ||||||||
| 29.4.1997 | 47.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 648 | 12 | ||||||
| 28.4.1997 | 47.00 | 0.00% | 94 | 2 | 0.00% | 0 | ||||||||
| 25.4.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 47.00 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
| 23.4.1997 | 47.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 1 030 | 20 | ||||||
| 22.4.1997 | 47.00 | 0.00% | 94 | 2 | +4.85% | 0 | ||||||||
| 21.4.1997 | 47.00 | 0.00% | 94 | 2 | 51.50 | -4.62% | 567 | 11 | ||||||
| 18.4.1997 | 47.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
| 17.4.1997 | 47.00 | 0.00% | 940 | 20 | 53.00 | +0.32% | 212 | 4 | ||||||
| 16.4.1997 | 47.00 | 0.00% | 0 | 0 | 54.00 | +2.58% | 634 | 12 | ||||||
| 15.4.1997 | 47.00 | 0.00% | 658 | 14 | 51.50 | -4.62% | 618 | 12 | ||||||
| 14.4.1997 | 47.00 | -3.60% | 470 | 10 | +1.12% | 0 | ||||||||
| 11.8.1997 | 47.40 | +4.98% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
| 11.4.1997 | 48.76 | -4.98% | 0 | 0 | 54.00 | +0.75% | 801 | 15 | ||||||
| 12.8.1997 | 49.77 | +5.00% | 0 | 0 | 41.00 | 328 | 8 | |||||||
| 14.8.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 50.00 | +0.46% | 100 | 2 | +32.92% | 0 | ||||||||
| 10.4.1997 | 51.32 | -4.99% | 0 | 0 | 53.00 | -7.01% | 212 | 4 | ||||||
| 15.8.1997 | 52.50 | +5.00% | 105 | 2 | 0.00% | 0 | ||||||||
| 9.4.1997 | 54.02 | -4.99% | 0 | 0 | 54.00 | -0.86% | 912 | 16 | ||||||
| 18.8.1997 | 55.12 | +4.99% | 0 | 0 | 54.50 | 0.00% | 491 | 9 | ||||||
| 3.3.1997 | 55.96 | -4.99% | 0 | 0 | 54.00 | -10.00% | 1 836 | 34 | ||||||
| 8.4.1997 | 56.86 | -4.99% | 2 161 | 38 | +6.48% | 0 | ||||||||
| 19.8.1997 | 57.87 | +4.98% | 0 | 0 | 59.00 | +8.25% | 295 | 5 | ||||||
| 4.3.1997 | 58.75 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 58.90 | -5.00% | 2 709 | 46 | 0.00% | 0 | ||||||||
| 6.3.1997 | 59.00 | -1.99% | 708 | 12 | 51.50 | +5.10% | 1 236 | 24 | ||||||
| 7.4.1997 | 59.85 | -5.00% | 1 317 | 22 | 0.00% | 0 | ||||||||
| 5.3.1997 | 60.20 | +2.46% | 2 288 | 38 | 49.00 | -9.25% | 1 666 | 34 | ||||||
| 20.8.1997 | 60.76 | +4.99% | 0 | 0 | +3.38% | 0 | ||||||||
| 17.2.1997 | 61.37 | -5.00% | 982 | 16 | -9.10% | 0 | ||||||||
| 26.2.1997 | 61.75 | -5.00% | 0 | 0 | 60.00 | 0.00% | 2 040 | 34 | ||||||
| 7.3.1997 | 61.95 | +5.00% | 0 | 0 | +7.76% | 0 | ||||||||
| 27.2.1997 | 62.00 | +0.40% | 1 612 | 26 | 60.00 | 0.00% | 840 | 14 | ||||||
| 18.2.1997 | 62.00 | +1.02% | 496 | 8 | 0.00% | 0 | ||||||||
| 10.3.1997 | 63.00 | +1.69% | 1 134 | 18 | 52.50 | -5.40% | 683 | 13 | ||||||
| 4.4.1997 | 63.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 1 296 | 24 | ||||||
| 3.4.1997 | 63.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| 2.4.1997 | 63.00 | 0.00% | 0 | 0 | -5.01% | 0 | ||||||||
| 1.4.1997 | 63.00 | 0.00% | 3 402 | 54 | 70.00 | +4.08% | 560 | 8 | ||||||
| 28.3.1997 | 63.00 | 0.00% | 252 | 4 | 69.50 | +1.12% | 807 | 12 | ||||||
| 27.3.1997 | 63.00 | -3.07% | 378 | 6 | 66.50 | -5.00% | 931 | 14 | ||||||
| 21.8.1997 | 63.79 | +4.98% | 255 | 4 | 67.00 | +9.83% | 1 809 | 27 | ||||||
| 11.3.1997 | 64.60 | +2.53% | 129 | 2 | 52.50 | 0.00% | 210 | 4 | ||||||
| 14.2.1997 | 64.60 | -5.00% | 388 | 6 | 65.00 | 1 557 | 24 | |||||||
| 25.2.1997 | 65.00 | -4.66% | 260 | 4 | 60.00 | -7.09% | 1 200 | 20 | ||||||
| 26.3.1997 | 65.00 | 0.00% | 260 | 4 | 70.00 | +1.44% | 140 | 2 | ||||||
| 25.3.1997 | 65.00 | 0.00% | 390 | 6 | 69.00 | -8.00% | 759 | 11 | ||||||
| 24.3.1997 | 65.00 | 0.00% | 130 | 2 | 75.00 | 0.00% | 1 800 | 24 | ||||||
| ||||||||||||||
