OTAVAN TŘEBOŇ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1997 | 30.50 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 25.6.1997 | 30.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 30.50 | +1.59% | 397 | 13 | 0.00% | 0 | ||||||||
| 17.7.1997 | 31.50 | +5.00% | 0 | 0 | 29.10 | 0.00% | 349 | 12 | ||||||
| 13.6.1997 | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 33.07 | +4.98% | 0 | 0 | 30.00 | +3.09% | 120 | 4 | ||||||
| 12.6.1997 | 33.25 | -5.00% | 67 | 2 | +85.36% | 0 | ||||||||
| 6.6.1997 | 34.57 | -4.97% | 761 | 22 | -6.87% | 0 | ||||||||
| 21.7.1997 | 34.72 | +4.98% | 0 | 0 | 28.10 | -6.33% | 112 | 4 | ||||||
| 11.6.1997 | 35.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
| 10.6.1997 | 35.00 | 0.00% | 280 | 8 | 29.50 | +5.35% | 118 | 4 | ||||||
| 9.6.1997 | 35.00 | +1.24% | 350 | 10 | -3.01% | 0 | ||||||||
| 5.6.1997 | 36.38 | -4.98% | 0 | 0 | 31.00 | -8.47% | 124 | 4 | ||||||
| 22.7.1997 | 36.45 | +4.98% | 0 | 0 | 28.00 | -0.35% | 28 | 1 | ||||||
| 25.7.1997 | 38.27 | 0.00% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
| 24.7.1997 | 38.27 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
| 23.7.1997 | 38.27 | +4.99% | 0 | 0 | +7.14% | 0 | ||||||||
| 4.6.1997 | 38.29 | -4.98% | 0 | 0 | -5.91% | 0 | ||||||||
| 5.8.1997 | 40.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 40.18 | 0.00% | 0 | 0 | +24.54% | 0 | ||||||||
| ||||||||||||||
