OTAVAN TŘEBOŇ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1999					19.00	0.00%	0	0
6.4.1999					19.00	0.00%	0	0
2.4.1999					19.00	0.00%	0	0
1.4.1999					19.00	0.00%	76	4
31.3.1999					19.00	0.00%	0	0
30.3.1999					19.00	0.00%	0	0
29.3.1999					19.00	-2.56%	0	0
24.3.1999					19.00	0.00%	0	0
23.3.1999					19.00	0.00%	0	0
22.3.1999					19.00	0.00%	644	34
19.3.1999					19.00	0.00%	0	0
18.3.1999					19.00	-9.52%	190	10
8.4.1999					19.50	+2.63%	156	8
26.3.1999					19.50	0.00%	0	0
25.3.1999					19.50	+2.63%	0	0
9.4.1999					21.00	+7.69%	210	10
17.3.1999					21.00	-8.69%	0	0
12.4.1999					23.00	+9.52%	0	0
16.3.1999					23.00	-8.00%	0	0
22.4.1999					25.00	0.00%	550	22
21.4.1999					25.00	0.00%	250	10
20.4.1999					25.00	0.00%	0	0
19.4.1999					25.00	0.00%	500	20
16.4.1999					25.00	0.00%	0	0
15.4.1999					25.00	0.00%	0	0
14.4.1999					25.00	0.00%	250	10
13.4.1999					25.00	+8.69%	0	0
15.3.1999					25.00	-7.40%	0	0
4.7.1997	30.00	+3.44%	120	4	26.40	-2.22%	53	2
23.4.1999					27.00	+8.00%	108	4
12.3.1999					27.00	-6.89%	0	0
1.7.1997	28.98	0.00%	0	0	27.00	-6.89%	108	4
22.7.1997	36.45	+4.98%	0	0	28.00	-0.35%	28	1
11.7.1997	30.00	0.00%	0	0	28.00		112	4
21.7.1997	34.72	+4.98%	0	0	28.10	-6.33%	112	4
26.4.1999					29.00	+7.40%	0	0
11.3.1999					29.00	-9.37%	0	0
14.7.1997	30.00	0.00%	0	0	29.00	+1.78%	855	30
9.7.1997	30.00	0.00%	0	0	29.00	-1.33%	296	10
17.7.1997	31.50	+5.00%	0	0	29.10	0.00%	349	12
16.7.1997	30.00	0.00%	0	0	29.10	0.00%	291	10
15.7.1997	30.00	0.00%	0	0	29.10	+2.10%	291	10
10.6.1997	35.00	0.00%	280	8	29.50	+5.35%	118	4
31.7.1997	40.18	0.00%	0	0	30.00	0.00%	30	1
30.7.1997	40.18	0.00%	0	0	30.00	0.00%	30	1
29.7.1997	40.18	0.00%	0	0	30.00	0.00%	30	1
28.7.1997	40.18	+4.99%	0	0	30.00	0.00%	120	4
25.7.1997	38.27	0.00%	0	0	30.00	0.00%	240	8
24.7.1997	38.27	0.00%	0	0	30.00	0.00%	300	10
18.7.1997	33.07	+4.98%	0	0	30.00	+3.09%	120	4
27.4.1999					31.00	+6.89%	0	0
5.6.1997	36.38	-4.98%	0	0	31.00	-8.47%	124	4
10.3.1999					32.00	-8.57%	0	0
28.4.1999					33.00	+6.45%	0	0
1.8.1997	40.18	0.00%	0	0	33.00	+10.00%	528	16
29.4.1999					35.00	+6.06%	0	0
9.3.1999					35.00	-7.89%	0	0
20.6.1997	30.02	0.00%	0	0	35.00	-7.89%	350	10
3.6.1997	40.30	-4.99%	0	0	36.00	-8.86%	72	2
30.4.1999					37.00	+5.71%	0	0
‹‹ First 20    Next 60 ›