OTAVAN TŘEBOŇ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1999					38.00	-9.52%	0	0
7.8.1997	43.00	+4.87%	43	1	38.00	-6.33%	912	24
16.6.1997	30.02	-4.96%	0	0	39.00	-34.12%	1 953	52
6.8.1997	41.00	+2.04%	1 066	26	40.00	-1.28%	1 136	28
3.5.1999					40.00	+8.10%	0	0
12.8.1997	49.77	+5.00%	0	0	41.00		328	8
11.8.1997	47.40	+4.98%	0	0	41.00	0.00%	410	10
30.5.1997	44.65	0.00%	0	0	42.00	-5.74%	252	6
5.3.1999					42.00	-8.69%	0	0
7.12.2001					42.80	-4.88%	599	14
4.5.1999					44.00	+10.00%	0	0
18.11.1999					44.80	-9.85%	0	0
21.4.2000					45.00	-2.17%	0	0
6.12.2001					45.00	-10.00%	0	0
17.12.2001					45.00	0.00%	3 060	68
14.12.2001					45.00	0.00%	2 068	46
13.12.2001					45.00	0.00%	3 240	72
12.12.2001					45.00	0.00%	1 350	30
11.12.2001					45.00	0.00%	855	19
10.12.2001					45.00	+5.14%	1 125	25
20.12.2001					45.10	0.00%	1 353	30
19.12.2001					45.10	-0.22%	8 126	180
9.5.2002					45.10	-0.22%	361	8
14.3.2002					45.10	0.00%	0	0
13.3.2002					45.10	0.00%	0	0
12.3.2002					45.10	0.00%	0	0
11.3.2002					45.10	0.00%	0	0
8.3.2002					45.10	-8.14%	451	10
28.2.2002					45.10	0.00%	0	0
27.2.2002					45.10	0.00%	361	8
26.2.2002					45.10	0.00%	0	0
25.2.2002					45.10	0.00%	361	8
22.2.2002					45.10	-4.24%	356	8
24.1.2002					45.10	0.00%	0	0
23.1.2002					45.10	0.00%	0	0
22.1.2002					45.10	0.00%	0	0
21.1.2002					45.10	0.00%	0	0
18.1.2002					45.10	0.00%	0	0
17.1.2002					45.10	0.00%	180	4
16.1.2002					45.10	0.00%	0	0
15.1.2002					45.10	0.00%	0	0
14.1.2002					45.10	0.00%	0	0
11.1.2002					45.10	0.00%	0	0
10.1.2002					45.10	0.00%	1 173	26
9.1.2002					45.10	0.00%	0	0
8.1.2002					45.10	0.00%	0	0
7.1.2002					45.10	-2.16%	0	0
2.4.2002					45.20	-8.87%	0	0
7.5.2002					45.20	-9.05%	560	12
19.4.2002					45.20	0.00%	0	0
18.4.2002					45.20	-9.05%	0	0
18.12.2001					45.20	+0.44%	1 716	38
13.5.2002					45.20	0.00%	0	0
10.5.2002					45.20	+0.22%	1 364	30
17.5.2002					45.60	-0.86%	456	10
25.4.2000					45.60	+1.33%	365	8
20.4.2000					46.00	0.00%	0	0
19.4.2000					46.00	0.00%	0	0
18.4.2000					46.00	0.00%	0	0
17.4.2000					46.00	0.00%	920	20
‹‹ First 20    ‹ Previous 60 Next 60 ›