OTAVAN TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1997 | 43.00 | +4.87% | 43 | 1 | 38.00 | -6.33% | 912 | 24 | ||||||
| 12.6.1997 | 33.25 | -5.00% | 67 | 2 | +85.36% | 0 | ||||||||
| 17.1.1997 | 88.00 | 0.00% | 88 | 1 | +2.73% | 0 | ||||||||
| 13.1.1997 | 90.25 | -5.00% | 90 | 1 | 91.00 | +8.33% | 1 820 | 20 | ||||||
| 28.4.1997 | 47.00 | 0.00% | 94 | 2 | 0.00% | 0 | ||||||||
| 22.4.1997 | 47.00 | 0.00% | 94 | 2 | +4.85% | 0 | ||||||||
| 21.4.1997 | 47.00 | 0.00% | 94 | 2 | 51.50 | -4.62% | 567 | 11 | ||||||
| 13.8.1997 | 50.00 | +0.46% | 100 | 2 | +32.92% | 0 | ||||||||
| 15.8.1997 | 52.50 | +5.00% | 105 | 2 | 0.00% | 0 | ||||||||
| 4.7.1997 | 30.00 | +3.44% | 120 | 4 | 26.40 | -2.22% | 53 | 2 | ||||||
| 11.3.1997 | 64.60 | +2.53% | 129 | 2 | 52.50 | 0.00% | 210 | 4 | ||||||
| 24.3.1997 | 65.00 | 0.00% | 130 | 2 | 75.00 | 0.00% | 1 800 | 24 | ||||||
| 21.3.1997 | 65.00 | 0.00% | 130 | 2 | 75.00 | +2.15% | 300 | 4 | ||||||
| 6.2.1997 | 65.50 | -4.50% | 131 | 2 | -9.62% | 0 | ||||||||
| 5.11.1996 | 155.00 | +0.96% | 155 | 1 | 133.60 | -4.57% | 802 | 6 | ||||||
| 23.5.1997 | 47.00 | 0.00% | 188 | 4 | 54.00 | +4.85% | 324 | 6 | ||||||
| 16.5.1997 | 47.00 | 0.00% | 188 | 4 | +1.88% | 0 | ||||||||
| 2.5.1997 | 47.00 | 0.00% | 188 | 4 | 54.00 | 0.00% | 1 188 | 22 | ||||||
| 8.9.1997 | 105.00 | -0.80% | 210 | 2 | +9.52% | 0 | ||||||||
| 28.3.1997 | 63.00 | 0.00% | 252 | 4 | 69.50 | +1.12% | 807 | 12 | ||||||
| ||||||||||||||
