OTAVAN TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1997 | 43.00 | +4.87% | 43 | 1 | 38.00 | -6.33% | 912 | 24 | ||||||
| 17.1.1997 | 88.00 | 0.00% | 88 | 1 | +2.73% | 0 | ||||||||
| 13.1.1997 | 90.25 | -5.00% | 90 | 1 | 91.00 | +8.33% | 1 820 | 20 | ||||||
| 5.11.1996 | 155.00 | +0.96% | 155 | 1 | 133.60 | -4.57% | 802 | 6 | ||||||
| 11.3.1997 | 64.60 | +2.53% | 129 | 2 | 52.50 | 0.00% | 210 | 4 | ||||||
| 21.3.1997 | 65.00 | 0.00% | 130 | 2 | 75.00 | +2.15% | 300 | 4 | ||||||
| 24.3.1997 | 65.00 | 0.00% | 130 | 2 | 75.00 | 0.00% | 1 800 | 24 | ||||||
| 8.9.1997 | 105.00 | -0.80% | 210 | 2 | +9.52% | 0 | ||||||||
| 29.9.1997 | 160.00 | 0.00% | 320 | 2 | 169.00 | 4 053 | 24 | |||||||
| 13.8.1997 | 50.00 | +0.46% | 100 | 2 | +32.92% | 0 | ||||||||
| 15.8.1997 | 52.50 | +5.00% | 105 | 2 | 0.00% | 0 | ||||||||
| 12.6.1997 | 33.25 | -5.00% | 67 | 2 | +85.36% | 0 | ||||||||
| 21.4.1997 | 47.00 | 0.00% | 94 | 2 | 51.50 | -4.62% | 567 | 11 | ||||||
| 22.4.1997 | 47.00 | 0.00% | 94 | 2 | +4.85% | 0 | ||||||||
| 28.4.1997 | 47.00 | 0.00% | 94 | 2 | 0.00% | 0 | ||||||||
| 6.2.1997 | 65.50 | -4.50% | 131 | 2 | -9.62% | 0 | ||||||||
| 11.7.1996 | 298.00 | 0.00% | 596 | 2 | 300.00 | +8.00% | 2 400 | 8 | ||||||
| 28.3.1996 | 282.00 | -4.72% | 564 | 2 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 332.00 | 0.00% | 664 | 2 | 324.00 | +3.00% | 1 944 | 6 | ||||||
| 14.8.1996 | 306.00 | 0.00% | 918 | 3 | 265.50 | -3.00% | 14 261 | 53 | ||||||
| 16.5.1997 | 47.00 | 0.00% | 188 | 4 | +1.88% | 0 | ||||||||
| 2.5.1997 | 47.00 | 0.00% | 188 | 4 | 54.00 | 0.00% | 1 188 | 22 | ||||||
| 23.5.1997 | 47.00 | 0.00% | 188 | 4 | 54.00 | +4.85% | 324 | 6 | ||||||
| 4.7.1997 | 30.00 | +3.44% | 120 | 4 | 26.40 | -2.22% | 53 | 2 | ||||||
| 21.8.1997 | 63.79 | +4.98% | 255 | 4 | 67.00 | +9.83% | 1 809 | 27 | ||||||
| 26.8.1997 | 71.66 | +4.99% | 287 | 4 | +9.58% | 0 | ||||||||
| 19.9.1997 | 155.09 | +4.99% | 620 | 4 | 159.00 | 0.00% | 636 | 4 | ||||||
| 10.9.1997 | 110.25 | +5.00% | 441 | 4 | -2.57% | 0 | ||||||||
| 25.2.1997 | 65.00 | -4.66% | 260 | 4 | 60.00 | -7.09% | 1 200 | 20 | ||||||
| 28.3.1997 | 63.00 | 0.00% | 252 | 4 | 69.50 | +1.12% | 807 | 12 | ||||||
| 26.3.1997 | 65.00 | 0.00% | 260 | 4 | 70.00 | +1.44% | 140 | 2 | ||||||
| 21.1.1997 | 88.00 | 0.00% | 352 | 4 | 0 | 0 | ||||||||
| 6.1.1997 | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | ||||||||
| 13.12.1996 | 93.82 | +4.99% | 375 | 4 | 0.00% | 0 | ||||||||
| 24.9.1996 | 278.00 | 0.00% | 1 112 | 4 | 255.80 | +6.18% | 512 | 2 | ||||||
| 13.9.1996 | 275.00 | 0.00% | 1 100 | 4 | 255.00 | 0.00% | 3 570 | 14 | ||||||
| 29.8.1996 | 290.00 | 0.00% | 1 160 | 4 | 246.10 | -8.00% | 984 | 4 | ||||||
| 21.8.1996 | 295.00 | 0.00% | 1 180 | 4 | 281.20 | +7.00% | 562 | 2 | ||||||
| 23.7.1996 | 298.00 | 0.00% | 1 192 | 4 | +1.00% | 0 | 0 | |||||||
| 26.6.1996 | 290.00 | +2.83% | 1 160 | 4 | +2.00% | 0 | 0 | |||||||
| 13.10.1995 | 332.00 | 0.00% | 1 328 | 4 | +9.00% | 0 | 0 | |||||||
| 21.8.1995 | 295.00 | 0.00% | 1 180 | 4 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 677.00 | -2 991.00% | 2 708 | 4 | ||||||||||
| 9.7.1996 | 298.00 | 0.00% | 1 490 | 5 | 273.70 | -2.00% | 1 642 | 6 | ||||||
| 1.8.1995 | 378.00 | -4.78% | 1 890 | 5 | -2.00% | 0 | 0 | |||||||
| 25.3.1997 | 65.00 | 0.00% | 390 | 6 | 69.00 | -8.00% | 759 | 11 | ||||||
| 27.3.1997 | 63.00 | -3.07% | 378 | 6 | 66.50 | -5.00% | 931 | 14 | ||||||
| 14.2.1997 | 64.60 | -5.00% | 388 | 6 | 65.00 | 1 557 | 24 | |||||||
| 10.2.1997 | 67.00 | +2.29% | 402 | 6 | 0.00% | 0 | ||||||||
| 31.1.1997 | 76.00 | +4.81% | 456 | 6 | 92.50 | -1.59% | 370 | 4 | ||||||
| 11.11.1996 | 155.00 | 0.00% | 930 | 6 | 140.00 | +2.12% | 1 647 | 12 | ||||||
| 4.9.1995 | 375.00 | +4.74% | 2 250 | 6 | 305.50 | +4.00% | 2 444 | 8 | ||||||
| 24.8.1995 | 295.00 | 0.00% | 1 770 | 6 | -10.00% | 0 | 0 | |||||||
| 25.7.1995 | 398.00 | -4.78% | 2 388 | 6 | -6.00% | 0 | 0 | |||||||
| 13.4.1995 | 212.00 | +495.00% | 1 272 | 6 | -9.00% | 0 | 0 | |||||||
| 15.1.1997 | 88.00 | +2.63% | 616 | 7 | -10.00% | 0 | ||||||||
| 2.10.1995 | 330.00 | -0.30% | 2 310 | 7 | 340.00 | +3.00% | 2 040 | 6 | ||||||
| 18.9.1997 | 147.71 | +4.99% | 1 182 | 8 | +9.65% | 0 | ||||||||
| 4.9.1997 | 100.81 | +4.99% | 806 | 8 | 105.00 | 0.00% | 630 | 6 | ||||||
| 10.6.1997 | 35.00 | 0.00% | 280 | 8 | 29.50 | +5.35% | 118 | 4 | ||||||
| ||||||||||||||
