OTAVAN TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1997 | 30.02 | -4.96% | 0 | 0 | 39.00 | -34.12% | 1 953 | 52 | ||||||
| 27.6.1995 | 349.00 | -4.90% | 8 376 | 24 | -25.00% | 0 | 0 | |||||||
| 18.8.1995 | 295.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 14.3.1997 | 65.00 | 0.00% | 780 | 12 | 58.50 | -13.33% | 1 053 | 18 | ||||||
| 27.7.1995 | 361.00 | -4.74% | 3 610 | 10 | -12.00% | 0 | 0 | |||||||
| 25.10.2000 | 117.10 | -11.15% | 5 234 | 42 | ||||||||||
| 8.12.2000 | 99.30 | -10.05% | 199 | 2 | ||||||||||
| 26.5.2003 | 63.00 | -10.00% | 252 | 4 | ||||||||||
| 4.10.2002 | 72.00 | -10.00% | 0 | 0 | ||||||||||
| 6.12.2001 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 20.11.2001 | 60.30 | -10.00% | 0 | 0 | ||||||||||
| 4.9.2001 | 67.50 | -10.00% | 0 | 0 | ||||||||||
| 30.7.2001 | 81.00 | -10.00% | 324 | 4 | ||||||||||
| 28.6.2001 | 90.00 | -10.00% | 0 | 0 | ||||||||||
| 2.5.2001 | 99.00 | -10.00% | 0 | 0 | ||||||||||
| 28.3.2001 | 67.50 | -10.00% | 0 | 0 | ||||||||||
| 15.12.2000 | 72.90 | -10.00% | 0 | 0 | ||||||||||
| 20.3.2000 | 48.60 | -10.00% | 0 | 0 | ||||||||||
| 16.3.2000 | 54.00 | -10.00% | 432 | 8 | ||||||||||
| 21.1.2000 | 72.90 | -10.00% | 729 | 10 | ||||||||||
| ||||||||||||||
