OTAVAN TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.2000 | 81.00 | -10.00% | 4 122 | 49 | ||||||||||
| 7.1.2000 | 90.00 | -10.00% | 1 080 | 12 | ||||||||||
| 11.11.1999 | 75.60 | -10.00% | 151 | 2 | ||||||||||
| 9.11.1999 | 90.00 | -10.00% | 0 | 0 | ||||||||||
| 19.8.1999 | 67.50 | -10.00% | 0 | 0 | ||||||||||
| 28.7.1999 | 90.00 | -10.00% | 0 | 0 | ||||||||||
| 22.2.1999 | 81.00 | -10.00% | 0 | 0 | ||||||||||
| 17.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 4.4.1997 | 63.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 1 296 | 24 | ||||||
| 3.3.1997 | 55.96 | -4.99% | 0 | 0 | 54.00 | -10.00% | 1 836 | 34 | ||||||
| 15.1.1997 | 88.00 | +2.63% | 616 | 7 | -10.00% | 0 | ||||||||
| 3.10.1996 | 217.00 | -4.82% | 5 642 | 26 | 198.00 | -10.00% | 5 346 | 27 | ||||||
| 2.8.1996 | 306.00 | 0.00% | 0 | 0 | 260.00 | -10.00% | 2 080 | 8 | ||||||
| 19.6.1996 | 292.00 | +3.54% | 19 564 | 67 | 243.00 | -10.00% | 2 430 | 10 | ||||||
| 28.3.1996 | 282.00 | -4.72% | 564 | 2 | -10.00% | 0 | 0 | |||||||
| 27.3.1996 | 296.00 | -4.82% | 66 304 | 224 | -10.00% | 0 | 0 | |||||||
| 26.3.1996 | 311.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 381.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 444.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 467.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
