OTAVAN TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1997	33.25	-5.00%	67	2		+85.36%	0
13.8.1997	50.00	+0.46%	100	2		+32.92%	0
13.3.1997	65.00	0.00%	1 820	28		+32.09%	0
28.6.1995	366.00	+4.87%	0	0	356.00	+32.00%	1 780	5
9.6.1995	337.00	+4.98%	0	0		+25.00%	0	0
4.8.1997	40.18	0.00%	0	0		+24.54%	0
23.3.1998					0.00	+16.67%	0	0
20.8.1999					78.30	+16.00%	2 347	30
15.6.1999					92.00	+15.00%	0	0
16.9.1999					100.00	+11.23%	26 700	267
6.10.2000					62.80	+10.17%	0	0
17.12.2003					95.70	+10.00%	191	2
13.5.2003					51.70	+10.00%	0	0
18.9.2002					60.50	+10.00%	0	0
4.5.2001					106.70	+10.00%	6 189	58
23.4.2001					110.00	+10.00%	1 100	10
18.1.2001					77.00	+10.00%	0	0
17.2.2000					66.00	+10.00%	1 098	18
3.12.1999					83.60	+10.00%	0	0
26.11.1999					53.90	+10.00%	539	10
‹‹ First 60     Next 20 ›