OTAVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.2000					247.90	-9.85%	29 004	117
26.1.2000					275.00	-0.14%	0	0
25.1.2000					275.40	+9.98%	34 700	126
24.1.2000					250.40	+9.96%	0	0
21.1.2000					227.70	+10.00%	0	0
20.1.2000					207.00	+9.98%	0	0
19.1.2000					188.20	+9.99%	0	0
18.1.2000					171.10	+9.96%	684	4
17.1.2000					155.60	+4.78%	0	0
14.1.2000					148.50	+10.00%	0	0
13.1.2000					135.00	+2.89%	2 700	20
12.1.2000					131.20	0.00%	0	0
11.1.2000					131.20	+3.06%	0	0
10.1.2000					127.30	0.00%	0	0
7.1.2000					127.30	+0.07%	0	0
6.1.2000					127.20	+0.07%	0	0
5.1.2000					127.10	+0.07%	0	0
30.12.1999					127.00	0.00%	0	0
29.12.1999					127.00	0.00%	0	0
28.12.1999					127.00	0.00%	0	0
27.12.1999					127.00	0.00%	0	0
23.12.1999					127.00	-8.76%	0	0
22.12.1999					139.20	-9.66%	0	0
21.12.1999					154.10	+0.06%	3 082	20
20.12.1999					154.00	-0.70%	0	0
17.12.1999					155.10	0.00%	0	0
16.12.1999					155.10	0.00%	0	0
15.12.1999					155.10	0.00%	0	0
14.12.1999					155.10	0.00%	9 926	64
13.12.1999					155.10	0.00%	33 031	195
10.12.1999					155.10	0.00%	0	0
9.12.1999					155.10	0.00%	1 241	8
8.12.1999					155.10	0.00%	0	0
7.12.1999					155.10	0.00%	0	0
6.12.1999					155.10	0.00%	0	0
3.12.1999					155.10	0.00%	1 241	8
2.12.1999					155.10	0.00%	3 102	20
1.12.1999					155.10	0.00%	3 102	20
30.11.1999					155.10	0.00%	2 482	16
29.11.1999					155.10	0.00%	6 204	40
26.11.1999					155.10	0.00%	620	4
25.11.1999					155.10	0.00%	0	0
24.11.1999					155.10	0.00%	0	0
23.11.1999					155.10	+2.64%	0	0
22.11.1999					151.10	+4.93%	907	6
19.11.1999					144.00	0.00%	1 152	8
18.11.1999					144.00	-4.00%	2 880	20
17.11.1999					150.00	0.00%	0	0
16.11.1999					150.00	-6.19%	9 000	60
15.11.1999					159.90	+6.60%	10 234	64
12.11.1999					150.00	0.00%	3 600	24
11.11.1999					150.00	0.00%	6 300	42
10.11.1999					150.00	0.00%	0	0
9.11.1999					150.00	0.00%	0	0
8.11.1999					150.00	0.00%	600	4
5.11.1999					150.00	0.00%	11 550	77
4.11.1999					150.00	0.00%	600	4
3.11.1999					150.00	-4.76%	5 400	36
2.11.1999					157.50	+5.00%	0	0
1.11.1999					150.00	0.00%	4 800	32
‹‹ First 20    Next 60 ›