OTAVSKÉ STROJÍRNY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1997	32.00	-4.47%	384	12		0.00%	0
16.5.1997	32.00	0.00%	0	0		-10.00%	0
19.5.1997	32.00	0.00%	0	0		-8.88%	0
20.5.1997	32.00	0.00%	0	0		-9.75%	0
21.5.1997	32.00	0.00%	0	0		-8.10%	0
22.5.1997	32.00	0.00%	0	0		-8.82%	0
23.5.1997	32.00	0.00%	0	0	30.00	-3.22%	240	8
26.5.1997	32.00	0.00%	0	0		+6.66%	0
27.5.1997	32.00	0.00%	0	0		0.00%	0
28.5.1997	32.00	0.00%	0	0		0.00%	0
29.5.1997	32.00	0.00%	0	0		+20.31%	0
30.5.1997	32.00	0.00%	0	0	37.50	-2.59%	1 725	46
14.5.1997	33.50	-4.99%	0	0		0.00%	0
28.4.1997	35.26	-4.98%	740	21		-10.00%	0
29.4.1997	35.26	0.00%	0	0		+26.38%	0
30.4.1997	35.26	0.00%	0	0	42.00	-8.83%	5 185	125
2.5.1997	35.26	0.00%	0	0		+8.48%	0
5.5.1997	35.26	0.00%	0	0		+8.88%	0
6.5.1997	35.26	0.00%	0	0		+4.08%	0
7.5.1997	35.26	0.00%	0	0	51.00	-1.96%	2 500	50
9.5.1997	35.26	0.00%	0	0		0.00%	0
12.5.1997	35.26	0.00%	0	0		0.00%	0
13.5.1997	35.26	0.00%	0	0		0.00%	0
25.4.1997	37.11	-4.99%	0	0	40.00	-9.09%	40	1
24.4.1997	39.06	-4.98%	1 055	27	44.00	-9.27%	88	2
23.4.1997	41.11	-4.99%	0	0		0.00%	0
22.4.1997	43.27	-4.98%	0	0	48.00	-8.49%	388	8
21.4.1997	45.54	-4.98%	0	0		-3.19%	0
18.4.1997	47.93	-4.99%	0	0		-2.23%	0
17.4.1997	50.45	-4.99%	0	0		0.00%	0
16.4.1997	53.10	-4.99%	0	0		0.00%	0
10.4.1997	55.89	-4.99%	1 118	20		-8.82%	0
11.4.1997	55.89	0.00%	0	0		+9.67%	0
14.4.1997	55.89	0.00%	0	0		-8.82%	0
15.4.1997	55.89	0.00%	0	0		-9.67%	0
9.4.1997	58.83	-4.99%	0	0		0.00%	0
8.4.1997	61.92	-4.98%	0	0		0.00%	0
7.4.1997	65.17	-4.98%	0	0		-4.89%	0
4.4.1997	68.59	-5.00%	0	0		0.00%	0
13.11.1996	69.00	0.00%	0	0		0.00%	0
12.11.1996	69.00	0.00%	0	0		+0.46%	0
11.11.1996	69.00	0.00%	0	0	64.30	-9.18%	1 672	26
8.11.1996	69.00	0.00%	0	0	70.80	-2.47%	142	2
7.11.1996	69.00	-2.81%	552	8	72.60	+4.76%	1 742	24
11.9.1996	69.00	0.00%	0	0	81.50	+4.00%	326	4
10.9.1996	69.00	0.00%	0	0		-8.00%	0	0
9.9.1996	69.00	-5.34%	552	8		0.00%	0	0
23.10.1996	70.00	0.00%	0	0	0.00	+0.41%	0	0
22.10.1996	70.00	0.00%	0	0	72.30	-8.36%	578	8
21.10.1996	70.00	0.00%	0	0	0.00	+6.91%	0	0
18.10.1996	70.00	0.00%	0	0	73.80	-7.75%	1 476	20
17.10.1996	70.00	0.00%	0	0		0.00%	0	0
16.10.1996	70.00	0.00%	0	0		0.00%	0	0
15.10.1996	70.00	0.00%	0	0		0.00%	0	0
14.10.1996	70.00	0.00%	0	0		0.00%	0	0
11.10.1996	70.00	0.00%	0	0		0.00%	0	0
10.10.1996	70.00	-6.66%	1 400	20		+1.58%	0	0
2.10.1996	70.00	0.00%	0	0	81.00	+6.57%	3 240	40
1.10.1996	70.00	0.00%	0	0	76.00	-2.56%	304	4
30.9.1996	70.00	-1.40%	840	12	78.00	-6.02%	312	4
‹‹ First 20    Next 60 ›