OTAVSKÉ STROJÍRNY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1997 | 77.50 | -4.59% | 18 290 | 236 | 67.30 | -4.67% | 1 077 | 16 | ||||||
| 22.7.1996 | 100.00 | +4.16% | 14 400 | 144 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 266.00 | -500.00% | 31 920 | 120 | 172.50 | 0.00% | 2 760 | 16 | ||||||
| 16.9.1996 | 72.00 | +1.40% | 8 064 | 112 | 78.00 | 0.00% | 743 | 10 | ||||||
| 11.2.1997 | 85.00 | +3.78% | 9 350 | 110 | +1.48% | 0 | ||||||||
| 23.5.1995 | 275.00 | +338.00% | 29 700 | 108 | +10.00% | 0 | 0 | |||||||
| 10.2.1997 | 81.90 | +5.00% | 8 190 | 100 | +2.99% | 0 | ||||||||
| 18.5.1995 | 280.00 | +144.00% | 28 000 | 100 | +3.00% | 0 | 0 | |||||||
| 25.7.1996 | 98.00 | -2.00% | 8 918 | 91 | +1.00% | 0 | 0 | |||||||
| 7.10.1996 | 75.00 | +5.45% | 6 375 | 85 | 80.50 | -0.61% | 1 288 | 16 | ||||||
| 2.9.1996 | 81.00 | -2.40% | 6 804 | 84 | 84.30 | -3.00% | 1 967 | 24 | ||||||
| 4.4.1996 | 103.59 | -10.00% | 7 873 | 76 | 98.00 | -6.00% | 392 | 4 | ||||||
| 9.12.1996 | 99.99 | +6.88% | 7 399 | 74 | -0.17% | 0 | ||||||||
| 11.3.1996 | 115.00 | +1.01% | 8 280 | 72 | 115.00 | 0.00% | 5 038 | 44 | ||||||
| 15.2.1996 | 115.00 | -5.03% | 7 820 | 68 | +7.00% | 0 | 0 | |||||||
| 5.10.1995 | 167.18 | +4.99% | 11 368 | 68 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 100.10 | 0.00% | 6 406 | 64 | +4.00% | 0 | 0 | |||||||
| 27.5.1996 | 101.00 | 0.00% | 6 464 | 64 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 126.42 | +5.00% | 8 091 | 64 | 89.50 | -9.00% | 716 | 8 | ||||||
| 8.2.1996 | 112.50 | -7.02% | 6 750 | 60 | 115.50 | -6.00% | 462 | 4 | ||||||
| 16.11.1995 | 96.01 | -9.43% | 5 761 | 60 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 276.00 | +454.00% | 16 560 | 60 | +8.00% | 0 | 0 | |||||||
| 30.5.1996 | 100.00 | -0.99% | 5 700 | 57 | 85.50 | -5.00% | 342 | 4 | ||||||
| 18.7.1996 | 96.00 | 0.00% | 5 376 | 56 | 90.00 | +5.00% | 720 | 8 | ||||||
| 9.11.1995 | 117.00 | -10.00% | 6 435 | 55 | 110.00 | 0.00% | 3 080 | 28 | ||||||
| 22.4.1996 | 95.10 | +3.03% | 4 755 | 50 | +1.00% | 0 | 0 | |||||||
| 3.10.1996 | 71.12 | +1.60% | 3 414 | 48 | 81.00 | -0.18% | 8 975 | 111 | ||||||
| 25.3.1996 | 112.80 | -9.93% | 5 414 | 48 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 87.20 | +1.88% | 4 098 | 47 | 95.50 | -5.00% | 382 | 4 | ||||||
| 16.12.1996 | 95.00 | +5.55% | 3 800 | 40 | 0.00% | 0 | ||||||||
| 11.5.1995 | 264.00 | -469.00% | 10 560 | 40 | +2.00% | 0 | 0 | |||||||
| 10.5.1995 | 277.00 | +492.00% | 11 080 | 40 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 264.00 | +476.00% | 10 560 | 40 | 143.00 | +10.00% | 143 | 1 | ||||||
| 5.5.1995 | 252.00 | +500.00% | 10 080 | 40 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 92.30 | -9.99% | 3 600 | 39 | 101.00 | -2.00% | 2 182 | 22 | ||||||
| 26.10.1995 | 137.00 | 0.00% | 4 932 | 36 | 131.00 | -3.00% | 1 520 | 12 | ||||||
| 19.10.1995 | 137.00 | +0.87% | 4 932 | 36 | 132.00 | -3.00% | 264 | 2 | ||||||
| 16.5.1996 | 98.00 | +1.12% | 3 234 | 33 | 93.00 | -2.00% | 372 | 4 | ||||||
| 12.3.1997 | 80.00 | 0.00% | 2 560 | 32 | 75.90 | -4.76% | 304 | 4 | ||||||
| 7.3.1996 | 113.85 | -10.00% | 3 643 | 32 | +10.00% | 0 | 0 | |||||||
| 12.12.1996 | 90.00 | -9.99% | 2 700 | 30 | +9.20% | 0 | ||||||||
| 5.12.1996 | 93.55 | +9.99% | 2 807 | 30 | 66.70 | -2.57% | 1 201 | 18 | ||||||
| 3.6.1996 | 100.00 | 0.00% | 3 000 | 30 | 80.50 | +5.00% | 644 | 8 | ||||||
| 31.1.1997 | 90.00 | +2.85% | 2 520 | 28 | 70.30 | -0.42% | 1 687 | 24 | ||||||
| 12.9.1996 | 71.00 | +2.89% | 1 988 | 28 | 74.00 | -9.00% | 592 | 8 | ||||||
| 22.8.1996 | 83.00 | -2.92% | 2 324 | 28 | 93.30 | +4.00% | 1 866 | 20 | ||||||
| 11.4.1996 | 113.94 | +9.99% | 3 190 | 28 | 95.00 | -5.00% | 2 280 | 24 | ||||||
| 1.2.1996 | 110.10 | +7.94% | 3 083 | 28 | +5.00% | 0 | 0 | |||||||
| 11.12.1995 | 100.00 | -0.09% | 2 800 | 28 | 117.00 | +5.00% | 1 872 | 16 | ||||||
| 21.4.1995 | 212.00 | -493.00% | 5 936 | 28 | 0.00% | 0 | 0 | |||||||
| 24.4.1997 | 39.06 | -4.98% | 1 055 | 27 | 44.00 | -9.27% | 88 | 2 | ||||||
| 25.2.1997 | 80.00 | 0.00% | 1 920 | 24 | 76.80 | -4.71% | 614 | 8 | ||||||
| 19.2.1997 | 80.00 | -0.92% | 1 920 | 24 | 76.80 | -4.71% | 614 | 8 | ||||||
| 9.1.1997 | 72.00 | -1.51% | 1 728 | 24 | 0.00% | 0 | ||||||||
| 12.2.1996 | 121.10 | +7.64% | 2 906 | 24 | 120.00 | -2.00% | 960 | 8 | ||||||
| 15.4.1996 | 102.55 | -9.99% | 2 256 | 22 | 101.00 | +1.00% | 404 | 4 | ||||||
| 20.9.1995 | 123.82 | +4.99% | 2 724 | 22 | ||||||||||
| 13.7.1995 | 119.44 | -4.99% | 2 628 | 22 | 115.00 | -2.00% | 4 110 | 35 | ||||||
| 28.4.1997 | 35.26 | -4.98% | 740 | 21 | -10.00% | 0 | ||||||||
| 12.2.1997 | 85.00 | 0.00% | 1 785 | 21 | 80.60 | -1.09% | 4 146 | 52 | ||||||
| ||||||||||||||
