OTAVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.1999 | 127.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1999 | 127.00 | -8.76% | 0 | 0 | ||||||||||
| 22.12.1999 | 139.20 | -9.66% | 0 | 0 | ||||||||||
| 21.12.1999 | 154.10 | +0.06% | 3 082 | 20 | ||||||||||
| 20.12.1999 | 154.00 | -0.70% | 0 | 0 | ||||||||||
| 17.12.1999 | 155.10 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1999 | 155.10 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1999 | 155.10 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1999 | 155.10 | 0.00% | 9 926 | 64 | ||||||||||
| 13.12.1999 | 155.10 | 0.00% | 33 031 | 195 | ||||||||||
| 10.12.1999 | 155.10 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1999 | 155.10 | 0.00% | 1 241 | 8 | ||||||||||
| 8.12.1999 | 155.10 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1999 | 155.10 | 0.00% | 0 | 0 | ||||||||||
| 6.12.1999 | 155.10 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1999 | 155.10 | 0.00% | 1 241 | 8 | ||||||||||
| 2.12.1999 | 155.10 | 0.00% | 3 102 | 20 | ||||||||||
| 1.12.1999 | 155.10 | 0.00% | 3 102 | 20 | ||||||||||
| 30.11.1999 | 155.10 | 0.00% | 2 482 | 16 | ||||||||||
| 29.11.1999 | 155.10 | 0.00% | 6 204 | 40 | ||||||||||
| ||||||||||||||
