OTAVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1995 | 137.00 | 0.00% | 548 | 4 | ||||||||||
| 7.11.1996 | 69.00 | -2.81% | 552 | 8 | 72.60 | +4.76% | 1 742 | 24 | ||||||
| 9.9.1996 | 69.00 | -5.34% | 552 | 8 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 151.64 | +4.99% | 607 | 4 | 130.00 | 0.00% | 520 | 4 | ||||||
| 21.2.1997 | 80.00 | 0.00% | 640 | 8 | 80.30 | -0.37% | 642 | 8 | ||||||
| 27.2.1997 | 80.00 | 0.00% | 640 | 8 | -2.35% | 0 | ||||||||
| 19.3.1997 | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | ||||||||
| 24.3.1997 | 80.00 | 0.00% | 640 | 8 | +5.00% | 0 | ||||||||
| 9.8.1995 | 130.00 | +2.91% | 650 | 5 | 128.00 | +4.00% | 1 024 | 8 | ||||||
| 14.2.1997 | 85.00 | 0.00% | 680 | 8 | 76.80 | 998 | 13 | |||||||
| 25.11.1996 | 85.91 | +10.00% | 687 | 8 | 0.00% | 0 | ||||||||
| 28.4.1997 | 35.26 | -4.98% | 740 | 21 | -10.00% | 0 | ||||||||
| 8.8.1996 | 95.00 | 0.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 96.00 | -2.04% | 768 | 8 | -3.00% | 0 | 0 | |||||||
| 28.2.1997 | 80.00 | 0.00% | 800 | 10 | 74.90 | -4.82% | 599 | 8 | ||||||
| 6.6.1996 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 100.00 | 0.00% | 800 | 8 | 120.00 | +2.00% | 3 804 | 32 | ||||||
| 4.8.1995 | 114.59 | +4.99% | 802 | 7 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 70.00 | -1.40% | 840 | 12 | 78.00 | -6.02% | 312 | 4 | ||||||
| 27.4.1995 | 211.00 | -495.00% | 844 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
