OTAVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1999 | 87.60 | +9.77% | 175 | 2 | ||||||||||
| 22.1.1998 | 22.00 | -4.34% | 176 | 8 | ||||||||||
| 3.11.1997 | 22.00 | 0.00% | 176 | 8 | ||||||||||
| 15.9.1997 | 22.00 | 0.00% | 176 | 8 | ||||||||||
| 11.9.1997 | 22.00 | +10.00% | 176 | 8 | ||||||||||
| 3.12.1997 | 22.10 | 0.00% | 177 | 8 | ||||||||||
| 13.11.1997 | 22.10 | 0.00% | 177 | 8 | ||||||||||
| 28.8.1996 | 83.00 | 0.00% | 0 | 0 | 92.80 | -6.00% | 186 | 2 | ||||||
| 24.9.1998 | 47.50 | -5.00% | 190 | 4 | ||||||||||
| 10.9.1999 | 49.70 | 0.00% | 199 | 4 | ||||||||||
| 19.10.1998 | 50.00 | 0.00% | 200 | 4 | ||||||||||
| 28.9.1998 | 50.00 | 0.00% | 200 | 4 | ||||||||||
| 21.9.1998 | 50.00 | 0.00% | 200 | 4 | ||||||||||
| 17.3.1999 | 18.00 | 0.00% | 216 | 12 | ||||||||||
| 24.3.1999 | 18.10 | +0.55% | 217 | 12 | ||||||||||
| 12.3.1998 | 23.00 | -4.16% | 230 | 10 | ||||||||||
| 29.11.1996 | 77.32 | 0.00% | 0 | 0 | 58.80 | -6.66% | 235 | 4 | ||||||
| 23.5.1997 | 32.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 240 | 8 | ||||||
| 27.8.1999 | 48.40 | -4.91% | 242 | 5 | ||||||||||
| 22.11.1996 | 78.10 | 0.00% | 0 | 0 | 60.60 | 0.00% | 242 | 4 | ||||||
| ||||||||||||||
