OTAVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1998 | 50.00 | 0.00% | 200 | 4 | ||||||||||
| 4.6.1998 | 35.00 | 0.00% | 140 | 4 | ||||||||||
| 30.3.1998 | 22.00 | -4.34% | 88 | 4 | ||||||||||
| 27.3.1998 | 23.00 | 0.00% | 92 | 4 | ||||||||||
| 25.3.1998 | 23.00 | -4.16% | 92 | 4 | ||||||||||
| 18.3.1998 | 23.00 | -4.16% | 92 | 4 | ||||||||||
| 8.12.1997 | 22.00 | 0.00% | 88 | 4 | ||||||||||
| 14.11.1997 | 21.10 | -4.52% | 84 | 4 | ||||||||||
| 13.10.1997 | 22.00 | 0.00% | 88 | 4 | ||||||||||
| 15.8.1997 | 31.50 | -4.54% | 126 | 4 | ||||||||||
| 26.3.1997 | 80.00 | 0.00% | 960 | 12 | 79.70 | 0.00% | 319 | 4 | ||||||
| 25.3.1997 | 80.00 | 0.00% | 0 | 0 | 79.70 | 0.00% | 319 | 4 | ||||||
| 12.3.1997 | 80.00 | 0.00% | 2 560 | 32 | 75.90 | -4.76% | 304 | 4 | ||||||
| 10.3.1997 | 80.00 | 0.00% | 0 | 0 | 75.40 | -3.42% | 302 | 4 | ||||||
| 29.11.1996 | 77.32 | 0.00% | 0 | 0 | 58.80 | -6.66% | 235 | 4 | ||||||
| 22.11.1996 | 78.10 | 0.00% | 0 | 0 | 60.60 | 0.00% | 242 | 4 | ||||||
| 20.11.1996 | 71.00 | 0.00% | 0 | 0 | 64.60 | +3.69% | 258 | 4 | ||||||
| 15.11.1996 | 71.00 | 0.00% | 0 | 0 | 61.80 | -4.33% | 247 | 4 | ||||||
| 4.11.1996 | 71.00 | 0.00% | 0 | 0 | 69.30 | -4.54% | 277 | 4 | ||||||
| 9.10.1996 | 75.00 | 0.00% | 0 | 0 | 78.00 | -3.37% | 315 | 4 | ||||||
| ||||||||||||||
