OTAVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.2000					247.90	-9.85%	29 004	117
26.1.2000					275.00	-0.14%	0	0
25.1.2000					275.40	+9.98%	34 700	126
24.1.2000					250.40	+9.96%	0	0
21.1.2000					227.70	+10.00%	0	0
20.1.2000					207.00	+9.98%	0	0
19.1.2000					188.20	+9.99%	0	0
18.1.2000					171.10	+9.96%	684	4
17.1.2000					155.60	+4.78%	0	0
14.1.2000					148.50	+10.00%	0	0
13.1.2000					135.00	+2.89%	2 700	20
12.1.2000					131.20	0.00%	0	0
11.1.2000					131.20	+3.06%	0	0
10.1.2000					127.30	0.00%	0	0
7.1.2000					127.30	+0.07%	0	0
6.1.2000					127.20	+0.07%	0	0
5.1.2000					127.10	+0.07%	0	0
30.12.1999					127.00	0.00%	0	0
29.12.1999					127.00	0.00%	0	0
28.12.1999					127.00	0.00%	0	0
‹‹ First 60     Next 20 ›