OTAVSKÉ STROJÍRNY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.1999					17.00	0.00%	0	0
7.4.1999					17.00	0.00%	0	0
6.4.1999					17.00	0.00%	0	0
2.4.1999					17.00	0.00%	0	0
1.4.1999					17.00	-6.07%	0	0
20.5.1999					18.00	0.00%	0	0
19.5.1999					18.00	0.00%	72	4
18.5.1999					18.00	0.00%	0	0
17.5.1999					18.00	0.00%	0	0
14.5.1999					18.00	0.00%	360	20
13.5.1999					18.00	0.00%	0	0
12.5.1999					18.00	0.00%	0	0
11.5.1999					18.00	0.00%	0	0
10.5.1999					18.00	0.00%	0	0
7.5.1999					18.00	0.00%	0	0
6.5.1999					18.00	0.00%	0	0
5.5.1999					18.00	0.00%	0	0
4.5.1999					18.00	-5.26%	0	0
15.4.1999					18.00	0.00%	0	0
14.4.1999					18.00	0.00%	0	0
13.4.1999					18.00	0.00%	0	0
12.4.1999					18.00	0.00%	0	0
9.4.1999					18.00	+5.88%	0	0
23.3.1999					18.00	0.00%	0	0
22.3.1999					18.00	0.00%	0	0
19.3.1999					18.00	0.00%	0	0
18.3.1999					18.00	0.00%	0	0
17.3.1999					18.00	0.00%	216	12
16.3.1999					18.00	0.00%	0	0
15.3.1999					18.00	0.00%	0	0
12.3.1999					18.00	0.00%	0	0
11.3.1999					18.00	0.00%	0	0
10.3.1999					18.00	0.00%	144	8
9.3.1999					18.00	0.00%	0	0
8.3.1999					18.00	0.00%	0	0
5.3.1999					18.00	0.00%	0	0
4.3.1999					18.00	0.00%	0	0
3.3.1999					18.00	0.00%	0	0
2.3.1999					18.00	0.00%	0	0
1.3.1999					18.00	0.00%	0	0
26.2.1999					18.00	0.00%	0	0
25.2.1999					18.00	0.00%	0	0
24.2.1999					18.00	0.00%	0	0
23.2.1999					18.00	0.00%	0	0
22.2.1999					18.00	0.00%	0	0
19.2.1999					18.00	0.00%	0	0
18.2.1999					18.00	0.00%	0	0
17.2.1999					18.00	0.00%	0	0
16.2.1999					18.00	0.00%	0	0
15.2.1999					18.00	0.00%	0	0
12.2.1999					18.00	0.00%	0	0
11.2.1999					18.00	0.00%	0	0
10.2.1999					18.00	0.00%	0	0
9.2.1999					18.00	0.00%	0	0
8.2.1999					18.00	-10.00%	0	0
26.4.1999					18.10	0.00%	0	0
23.4.1999					18.10	0.00%	0	0
22.4.1999					18.10	0.00%	0	0
21.4.1999					18.10	0.00%	0	0
20.4.1999					18.10	0.00%	0	0
‹‹ First 20    Next 60 ›