OTAVSKÉ STROJÍRNY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1999					18.10	+0.55%	217	12
26.4.1999					18.10	0.00%	0	0
23.4.1999					18.10	0.00%	0	0
22.4.1999					18.10	0.00%	0	0
21.4.1999					18.10	0.00%	0	0
20.4.1999					18.10	0.00%	0	0
19.4.1999					18.10	0.00%	0	0
16.4.1999					18.10	+0.55%	0	0
21.5.1999					19.00	+5.55%	0	0
3.5.1999					19.00	0.00%	570	30
30.4.1999					19.00	0.00%	0	0
29.4.1999					19.00	0.00%	0	0
28.4.1999					19.00	0.00%	0	0
27.4.1999					19.00	+4.97%	0	0
27.5.1999					19.10	0.00%	458	24
26.5.1999					19.10	0.00%	0	0
25.5.1999					19.10	0.00%	0	0
24.5.1999					19.10	+0.52%	0	0
28.5.1999					20.00	+4.71%	0	0
5.2.1999					20.00	0.00%	0	0
4.2.1999					20.00	0.00%	0	0
3.2.1999					20.00	0.00%	0	0
2.2.1999					20.00	0.00%	0	0
1.2.1999					20.00	0.00%	0	0
29.1.1999					20.00	0.00%	0	0
28.1.1999					20.00	0.00%	0	0
27.1.1999					20.00	-4.76%	0	0
2.8.1999					20.00	0.00%	0	0
30.7.1999					20.00	0.00%	0	0
29.7.1999					20.00	0.00%	0	0
28.7.1999					20.00	0.00%	0	0
27.7.1999					20.00	0.00%	0	0
26.7.1999					20.00	0.00%	0	0
23.7.1999					20.00	0.00%	0	0
22.7.1999					20.00	0.00%	0	0
21.7.1999					20.00	0.00%	0	0
20.7.1999					20.00	0.00%	0	0
19.7.1999					20.00	-6.10%	0	0
2.9.1997					20.00	-6.76%	470	24
31.5.1999					20.20	+1.00%	0	0
1.6.1999					20.60	+1.98%	0	0
7.6.1999					21.00	0.00%	0	0
4.6.1999					21.00	0.00%	0	0
3.6.1999					21.00	0.00%	0	0
2.6.1999					21.00	+1.94%	0	0
26.1.1999					21.00	0.00%	0	0
25.1.1999					21.00	-8.69%	0	0
8.10.1997					21.00	-4.54%	168	8
1.10.1997					21.00	-4.54%	168	8
25.9.1997					21.00	-4.54%	168	8
14.11.1997					21.10	-4.52%	84	4
4.11.1997					21.10		168	8
8.6.1999					21.10	+0.47%	0	0
16.7.1999					21.30	0.00%	0	0
15.7.1999					21.30	0.00%	0	0
14.7.1999					21.30	0.00%	0	0
13.7.1999					21.30	0.00%	0	0
12.7.1999					21.30	0.00%	0	0
9.7.1999					21.30	-9.74%	0	0
3.8.1999					22.00	+10.00%	440	20
‹‹ First 20    ‹ Previous 60 Next 60 ›