OTAVSKÉ STROJÍRNY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 266.00 | -500.00% | 31 920 | 120 | 172.50 | 0.00% | 2 760 | 16 | ||||||
| 23.5.1995 | 275.00 | +338.00% | 29 700 | 108 | +10.00% | 0 | 0 | |||||||
| 18.5.1995 | 280.00 | +144.00% | 28 000 | 100 | +3.00% | 0 | 0 | |||||||
| 5.2.1997 | 77.50 | -4.59% | 18 290 | 236 | 67.30 | -4.67% | 1 077 | 16 | ||||||
| 12.5.1995 | 276.00 | +454.00% | 16 560 | 60 | +8.00% | 0 | 0 | |||||||
| 22.7.1996 | 100.00 | +4.16% | 14 400 | 144 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 167.18 | +4.99% | 11 368 | 68 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 277.00 | +492.00% | 11 080 | 40 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 264.00 | -469.00% | 10 560 | 40 | +2.00% | 0 | 0 | |||||||
| 9.5.1995 | 264.00 | +476.00% | 10 560 | 40 | 143.00 | +10.00% | 143 | 1 | ||||||
| 5.5.1995 | 252.00 | +500.00% | 10 080 | 40 | 0.00% | 0 | 0 | |||||||
| 11.2.1997 | 85.00 | +3.78% | 9 350 | 110 | +1.48% | 0 | ||||||||
| 25.7.1996 | 98.00 | -2.00% | 8 918 | 91 | +1.00% | 0 | 0 | |||||||
| 11.3.1996 | 115.00 | +1.01% | 8 280 | 72 | 115.00 | 0.00% | 5 038 | 44 | ||||||
| 10.2.1997 | 81.90 | +5.00% | 8 190 | 100 | +2.99% | 0 | ||||||||
| 31.8.1995 | 126.42 | +5.00% | 8 091 | 64 | 89.50 | -9.00% | 716 | 8 | ||||||
| 16.9.1996 | 72.00 | +1.40% | 8 064 | 112 | 78.00 | 0.00% | 743 | 10 | ||||||
| 4.4.1996 | 103.59 | -10.00% | 7 873 | 76 | 98.00 | -6.00% | 392 | 4 | ||||||
| 15.2.1996 | 115.00 | -5.03% | 7 820 | 68 | +7.00% | 0 | 0 | |||||||
| 9.12.1996 | 99.99 | +6.88% | 7 399 | 74 | -0.17% | 0 | ||||||||
| ||||||||||||||
