OTAVSKÉ STROJÍRNY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1995 | 100.00 | 0.00% | 0 | 0 | 101.00 | -9.00% | 36 259 | 359 | ||||||
| 25.1.2000 | 275.40 | +9.98% | 34 700 | 126 | ||||||||||
| 13.12.1999 | 155.10 | 0.00% | 33 031 | 195 | ||||||||||
| 27.1.2000 | 247.90 | -9.85% | 29 004 | 117 | ||||||||||
| 13.10.1999 | 165.00 | +9.27% | 15 619 | 95 | ||||||||||
| 14.3.1997 | 80.00 | 0.00% | 320 | 4 | 79.70 | 0.00% | 14 426 | 181 | ||||||
| 22.9.1999 | 100.00 | +3.84% | 14 300 | 143 | ||||||||||
| 14.10.1999 | 160.00 | -3.03% | 12 384 | 80 | ||||||||||
| 22.10.1999 | 151.10 | +0.33% | 12 088 | 80 | ||||||||||
| 1.6.1995 | 253.00 | -3.80% | 5 060 | 20 | 252.00 | -8.00% | 11 876 | 48 | ||||||
| 7.3.1997 | 80.00 | 0.00% | 0 | 0 | 79.40 | +4.23% | 11 867 | 152 | ||||||
| 5.11.1999 | 150.00 | 0.00% | 11 550 | 77 | ||||||||||
| 25.10.1999 | 150.00 | -0.72% | 11 435 | 76 | ||||||||||
| 15.11.1999 | 159.90 | +6.60% | 10 234 | 64 | ||||||||||
| 14.12.1999 | 155.10 | 0.00% | 9 926 | 64 | ||||||||||
| 16.11.1999 | 150.00 | -6.19% | 9 000 | 60 | ||||||||||
| 3.10.1996 | 71.12 | +1.60% | 3 414 | 48 | 81.00 | -0.18% | 8 975 | 111 | ||||||
| 15.12.1995 | 100.00 | 0.00% | 0 | 0 | 129.00 | +9.00% | 8 901 | 69 | ||||||
| 6.10.1999 | 150.00 | +5.55% | 8 800 | 60 | ||||||||||
| 12.10.1999 | 151.00 | +0.33% | 8 444 | 56 | ||||||||||
| ||||||||||||||
