OTAVSKÉ STROJÍRNY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1995 | 100.00 | 0.00% | 0 | 0 | 101.00 | -9.00% | 36 259 | 359 | ||||||
| 25.1.2000 | 275.40 | +9.98% | 34 700 | 126 | ||||||||||
| 13.12.1999 | 155.10 | 0.00% | 33 031 | 195 | ||||||||||
| 27.1.2000 | 247.90 | -9.85% | 29 004 | 117 | ||||||||||
| 13.10.1999 | 165.00 | +9.27% | 15 619 | 95 | ||||||||||
| 14.3.1997 | 80.00 | 0.00% | 320 | 4 | 79.70 | 0.00% | 14 426 | 181 | ||||||
| 22.9.1999 | 100.00 | +3.84% | 14 300 | 143 | ||||||||||
| 14.10.1999 | 160.00 | -3.03% | 12 384 | 80 | ||||||||||
| 22.10.1999 | 151.10 | +0.33% | 12 088 | 80 | ||||||||||
| 1.6.1995 | 253.00 | -3.80% | 5 060 | 20 | 252.00 | -8.00% | 11 876 | 48 | ||||||
| 7.3.1997 | 80.00 | 0.00% | 0 | 0 | 79.40 | +4.23% | 11 867 | 152 | ||||||
| 5.11.1999 | 150.00 | 0.00% | 11 550 | 77 | ||||||||||
| 25.10.1999 | 150.00 | -0.72% | 11 435 | 76 | ||||||||||
| 15.11.1999 | 159.90 | +6.60% | 10 234 | 64 | ||||||||||
| 14.12.1999 | 155.10 | 0.00% | 9 926 | 64 | ||||||||||
| 16.11.1999 | 150.00 | -6.19% | 9 000 | 60 | ||||||||||
| 3.10.1996 | 71.12 | +1.60% | 3 414 | 48 | 81.00 | -0.18% | 8 975 | 111 | ||||||
| 15.12.1995 | 100.00 | 0.00% | 0 | 0 | 129.00 | +9.00% | 8 901 | 69 | ||||||
| 6.10.1999 | 150.00 | +5.55% | 8 800 | 60 | ||||||||||
| 12.10.1999 | 151.00 | +0.33% | 8 444 | 56 | ||||||||||
| 11.10.1995 | 167.20 | -5.00% | 0 | 0 | 145.00 | +10.00% | 7 250 | 50 | ||||||
| 11.11.1999 | 150.00 | 0.00% | 6 300 | 42 | ||||||||||
| 18.9.1995 | 112.32 | -4.99% | 2 359 | 21 | 150.00 | 0.00% | 6 300 | 42 | ||||||
| 29.11.1999 | 155.10 | 0.00% | 6 204 | 40 | ||||||||||
| 10.5.1996 | 88.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 200 | 62 | ||||||
| 7.10.1999 | 150.00 | 0.00% | 6 150 | 41 | ||||||||||
| 3.11.1999 | 150.00 | -4.76% | 5 400 | 36 | ||||||||||
| 12.12.1995 | 100.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 5 382 | 46 | ||||||
| 25.5.1995 | 0 | 0 | 207.00 | -2.00% | 5 274 | 24 | ||||||||
| 30.4.1997 | 35.26 | 0.00% | 0 | 0 | 42.00 | -8.83% | 5 185 | 125 | ||||||
| 7.7.1995 | 120.00 | -6.00% | 5 160 | 43 | ||||||||||
| 11.3.1996 | 115.00 | +1.01% | 8 280 | 72 | 115.00 | 0.00% | 5 038 | 44 | ||||||
| 1.11.1999 | 150.00 | 0.00% | 4 800 | 32 | ||||||||||
| 19.8.1996 | 85.50 | 0.00% | 0 | 0 | 93.30 | -3.00% | 4 665 | 50 | ||||||
| 18.6.1996 | 100.10 | 0.00% | 0 | 0 | 100.00 | +6.00% | 4 400 | 44 | ||||||
| 8.10.1999 | 155.00 | +3.33% | 4 290 | 28 | ||||||||||
| 1.8.1996 | 98.00 | 0.00% | 0 | 0 | 95.60 | -3.00% | 4 194 | 44 | ||||||
| 12.2.1997 | 85.00 | 0.00% | 1 785 | 21 | 80.60 | -1.09% | 4 146 | 52 | ||||||
| 27.7.1995 | 97.34 | -4.99% | 1 947 | 20 | 115.00 | +10.00% | 4 140 | 36 | ||||||
| 19.10.1999 | 147.00 | -7.37% | 4 116 | 28 | ||||||||||
| 13.7.1995 | 119.44 | -4.99% | 2 628 | 22 | 115.00 | -2.00% | 4 110 | 35 | ||||||
| 27.3.1996 | 112.80 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 900 | 30 | ||||||
| 14.12.1995 | 100.00 | 0.00% | 800 | 8 | 120.00 | +2.00% | 3 804 | 32 | ||||||
| 28.5.1996 | 101.00 | 0.00% | 0 | 0 | 90.80 | -8.00% | 3 670 | 40 | ||||||
| 24.5.1995 | 275.00 | 0.00% | 1 100 | 4 | 227.00 | +9.00% | 3 604 | 16 | ||||||
| 12.11.1999 | 150.00 | 0.00% | 3 600 | 24 | ||||||||||
| 23.11.1995 | 100.00 | +4.15% | 1 100 | 11 | 111.80 | +1.00% | 3 578 | 32 | ||||||
| 2.8.1996 | 98.00 | 0.00% | 0 | 0 | 93.30 | +4.00% | 3 382 | 34 | ||||||
| 2.10.1996 | 70.00 | 0.00% | 0 | 0 | 81.00 | +6.57% | 3 240 | 40 | ||||||
| 29.8.1996 | 83.00 | 0.00% | 0 | 0 | 84.30 | -9.00% | 3 208 | 38 | ||||||
| 22.5.1996 | 101.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||||
| 4.12.1995 | 100.00 | -9.09% | 2 000 | 20 | 112.00 | -5.00% | 3 116 | 28 | ||||||
| 1.12.1999 | 155.10 | 0.00% | 3 102 | 20 | ||||||||||
| 2.12.1999 | 155.10 | 0.00% | 3 102 | 20 | ||||||||||
| 21.12.1999 | 154.10 | +0.06% | 3 082 | 20 | ||||||||||
| 9.11.1995 | 117.00 | -10.00% | 6 435 | 55 | 110.00 | 0.00% | 3 080 | 28 | ||||||
| 15.5.1996 | 96.91 | 0.00% | 0 | 0 | 100.00 | -5.00% | 3 050 | 32 | ||||||
| 11.10.1999 | 150.50 | -2.90% | 3 010 | 20 | ||||||||||
| 14.8.1995 | 114.95 | -5.00% | 460 | 4 | 118.50 | -9.00% | 2 963 | 25 | ||||||
| 18.11.1999 | 144.00 | -4.00% | 2 880 | 20 | ||||||||||
| ||||||||||||||
