OTAVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.1996 | 85.50 | -10.00% | 1 368 | 16 | 98.80 | -1.00% | 1 976 | 20 | ||||||
| 25.4.1996 | 85.59 | -10.00% | 1 369 | 16 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 103.59 | -10.00% | 7 873 | 76 | 98.00 | -6.00% | 392 | 4 | ||||||
| 7.3.1996 | 113.85 | -10.00% | 3 643 | 32 | +10.00% | 0 | 0 | |||||||
| 18.1.1996 | 108.90 | -10.00% | 871 | 8 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 117.00 | -10.00% | 6 435 | 55 | 110.00 | 0.00% | 3 080 | 28 | ||||||
| 16.10.1995 | 135.81 | -10.00% | 0 | 0 | 128.50 | -7.00% | 1 028 | 8 | ||||||
| 12.12.1996 | 90.00 | -9.99% | 2 700 | 30 | +9.20% | 0 | ||||||||
| 28.11.1996 | 77.32 | -9.99% | 0 | 0 | 63.00 | -0.47% | 756 | 12 | ||||||
| 18.4.1996 | 92.30 | -9.99% | 3 600 | 39 | 101.00 | -2.00% | 2 182 | 22 | ||||||
| 15.4.1996 | 102.55 | -9.99% | 2 256 | 22 | 101.00 | +1.00% | 404 | 4 | ||||||
| 21.3.1996 | 125.24 | -9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 25.3.1996 | 112.80 | -9.93% | 5 414 | 48 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 96.01 | -9.43% | 5 761 | 60 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 106.01 | -9.39% | 2 014 | 19 | 101.00 | -9.00% | 808 | 8 | ||||||
| 4.12.1995 | 100.00 | -9.09% | 2 000 | 20 | 112.00 | -5.00% | 3 116 | 28 | ||||||
| 29.1.1996 | 102.00 | -7.27% | 1 428 | 14 | 128.50 | -5.00% | 1 028 | 8 | ||||||
| 8.2.1996 | 112.50 | -7.02% | 6 750 | 60 | 115.50 | -6.00% | 462 | 4 | ||||||
| 10.10.1996 | 70.00 | -6.66% | 1 400 | 20 | +1.58% | 0 | 0 | |||||||
| 9.9.1996 | 69.00 | -5.34% | 552 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
