OTAVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1995	252.00	+500.00%	10 080	40		0.00%	0	0
2.5.1995	232.00	+497.00%	4 176	18		0.00%	0	0
25.4.1995	212.00	+495.00%	2 544	12		0.00%	0	0
10.5.1995	277.00	+492.00%	11 080	40		0.00%	0	0
9.5.1995	264.00	+476.00%	10 560	40	143.00	+10.00%	143	1
28.4.1995	221.00	+473.00%	0	0		0.00%	0	0
26.5.1995	288.00	+472.00%	3 168	11		+10.00%	0	0
26.4.1995	222.00	+471.00%	0	0		0.00%	0	0
20.4.1995	223.00	+469.00%	0	0		0.00%	0	0
12.5.1995	276.00	+454.00%	16 560	60		+8.00%	0	0
3.5.1995	240.00	+344.00%	1 920	8		+3.00%	0	0
23.5.1995	275.00	+338.00%	29 700	108		+10.00%	0	0
18.5.1995	280.00	+144.00%	28 000	100		+3.00%	0	0
29.5.1995	290.00	+69.00%	1 160	4	229.00	-5.00%	916	4
25.11.1996	85.91	+10.00%	687	8		0.00%	0
21.11.1996	78.10	+10.00%	1 250	16		-6.19%	0
13.5.1996	96.91	+10.00%	1 163	12	100.00	0.00%	400	4
18.3.1996	139.15	+10.00%	1 113	8		0.00%	0	0
14.3.1996	126.50	+10.00%	2 024	16	115.00	+7.00%	920	8
4.3.1996	126.50	+10.00%	0	0	110.00	-4.00%	880	8
15.1.1996	121.00	+10.00%	0	0	135.00	0.00%	1 305	10
11.1.1996	110.00	+10.00%	0	0		0.00%	0	0
30.11.1995	110.00	+10.00%	0	0		0.00%	0	0
5.12.1996	93.55	+9.99%	2 807	30	66.70	-2.57%	1 201	18
2.12.1996	85.05	+9.99%	1 361	16	60.60	+3.06%	1 212	20
11.4.1996	113.94	+9.99%	3 190	28	95.00	-5.00%	2 280	24
5.2.1996	121.00	+9.90%	1 936	16		-4.00%	0	0
1.2.1996	110.10	+7.94%	3 083	28		+5.00%	0	0
12.2.1996	121.10	+7.64%	2 906	24	120.00	-2.00%	960	8
9.12.1996	99.99	+6.88%	7 399	74		-0.17%	0
16.12.1996	95.00	+5.55%	3 800	40		0.00%	0
7.10.1996	75.00	+5.45%	6 375	85	80.50	-0.61%	1 288	16
10.2.1997	81.90	+5.00%	8 190	100		+2.99%	0
27.1.1997	79.38	+5.00%	0	0		0.00%	0
24.1.1997	75.60	+5.00%	0	0		0.00%	0
29.9.1995	137.55	+5.00%	0	0	130.00	0.00%	520	4
31.8.1995	126.42	+5.00%	8 091	64	89.50	-9.00%	716	8
2.8.1995	103.95	+5.00%	0	0		0.00%	0	0
29.1.1997	87.50	+4.99%	1 400	16		0.00%	0
6.10.1995	175.53	+4.99%	3 511	20		0.00%	0	0
5.10.1995	167.18	+4.99%	11 368	68		0.00%	0	0
4.10.1995	159.22	+4.99%	1 274	8		0.00%	0	0
3.10.1995	151.64	+4.99%	607	4	130.00	0.00%	520	4
2.10.1995	144.42	+4.99%	0	0	130.00	0.00%	1 040	8
21.9.1995	130.01	+4.99%	0	0
20.9.1995	123.82	+4.99%	2 724	22
19.9.1995	117.93	+4.99%	0	0		+10.00%	0	0
30.8.1995	120.40	+4.99%	0	0	98.00	-9.00%	294	3
29.8.1995	114.67	+4.99%	0	0	108.20	-6.00%	2 164	20
8.8.1995	126.32	+4.99%	505	4		-2.00%	0	0
7.8.1995	120.31	+4.99%	481	4		0.00%	0	0
4.8.1995	114.59	+4.99%	802	7		0.00%	0	0
3.8.1995	109.14	+4.99%	0	0		0.00%	0	0
28.1.1997	83.34	+4.98%	0	0		0.00%	0
22.2.1996	120.10	+4.43%	961	8		0.00%	0	0
22.7.1996	100.00	+4.16%	14 400	144		0.00%	0	0
23.11.1995	100.00	+4.15%	1 100	11	111.80	+1.00%	3 578	32
11.2.1997	85.00	+3.78%	9 350	110		+1.48%	0
20.5.1996	101.00	+3.06%	1 313	13		0.00%	0	0
22.4.1996	95.10	+3.03%	4 755	50		+1.00%	0	0
‹‹ First 20    Next 60 ›