OTAVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
| 16.7.1998 | 0.00 | -25.23% | 0 | 0 | ||||||||||
| 22.9.1995 | 130.01 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 8.2.1999 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 15.1.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 27.8.1997 | -10.00% | 0 | ||||||||||||
| 18.6.1997 | -10.00% | 0 | ||||||||||||
| 16.5.1997 | 32.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 28.4.1997 | 35.26 | -4.98% | 740 | 21 | -10.00% | 0 | ||||||||
| 31.5.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 115.10 | 0.00% | 921 | 8 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 197.60 | -5.00% | 0 | 0 | 162.00 | -10.00% | 648 | 4 | ||||||
| 22.6.1995 | 208.00 | -4.58% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 218.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 202.00 | -471.00% | 0 | 0 | 118.50 | -10.00% | 948 | 8 | ||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.3.1995 | 260.00 | -225.00% | 5 200 | 20 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
