OTAVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1998					0.00	+68.75%	0	0
14.5.1998					0.00	+40.74%	0	0
17.7.1998					40.00	+30.16%	320	8
29.4.1997	35.26	0.00%	0	0		+26.38%	0
29.5.1997	32.00	0.00%	0	0		+20.31%	0
21.6.1995	218.00	0.00%	0	0		+11.00%	0	0
21.1.2000					227.70	+10.00%	0	0
14.1.2000					148.50	+10.00%	0	0
1.10.1999					125.40	+10.00%	0	0
16.9.1999					72.60	+10.00%	0	0
15.9.1999					66.00	+10.00%	0	0
6.9.1999					37.40	+10.00%	0	0
4.8.1999					24.20	+10.00%	0	0
3.8.1999					22.00	+10.00%	440	20
1.6.1998					0.00	+10.00%	0	0
25.5.1998					0.00	+10.00%	0	0
11.9.1997					22.00	+10.00%	176	8
7.3.1996	113.85	-10.00%	3 643	32		+10.00%	0	0
22.11.1995	96.01	0.00%	0	0		+10.00%	0	0
11.10.1995	167.20	-5.00%	0	0	145.00	+10.00%	7 250	50
‹‹ First 60     Next 20 ›