P.I.F. 1.PRIVAT.IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - P.I.F. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.2001 | 805.00 | -1.83% | 8 050 | 10 | 820.00 | -1.20% | 984 515 | 1 215 | ||||||
| 11.7.2001 | 815.00 | -1.68% | 8 150 | 10 | 812.20 | +0.27% | 107 315 | 132 | ||||||
| 19.5.2000 | 846.00 | 0.00% | 8 460 | 10 | 842.20 | -1.06% | 208 764 | 246 | ||||||
| 5.11.2001 | 865.00 | -0.57% | 8 650 | 10 | 857.50 | -0.69% | 518 196 | 602 | ||||||
| 2.5.2000 | 870.00 | +2.11% | 8 700 | 10 | 847.00 | 0.00% | 183 874 | 217 | ||||||
| 13.11.2001 | 872.00 | -0.46% | 8 720 | 10 | 866.00 | -0.01% | 405 231 | 468 | ||||||
| 4.12.2001 | 885.30 | +0.03% | 8 853 | 10 | 895.00 | +1.64% | 707 340 | 800 | ||||||
| 21.6.2000 | 785.00 | -3.06% | 9 420 | 12 | 771.20 | -1.26% | 212 395 | 275 | ||||||
| 2.10.2001 | 820.00 | 0.00% | 12 300 | 15 | 815.00 | +0.36% | 141 982 | 175 | ||||||
| 21.6.2001 | 847.00 | 0.00% | 13 552 | 16 | 820.50 | -1.18% | 203 481 | 246 | ||||||
| 4.10.2001 | 820.00 | 0.00% | 14 760 | 18 | 812.00 | -0.49% | 440 784 | 541 | ||||||
| 27.9.2000 | 755.10 | -2.81% | 15 102 | 20 | 760.10 | -0.26% | 155 332 | 204 | ||||||
| 5.10.2000 | 760.00 | 0.00% | 15 200 | 20 | 757.20 | +0.02% | 2 844 012 | 3 749 | ||||||
| 4.10.2000 | 760.00 | +1.27% | 15 200 | 20 | 757.00 | -0.02% | 124 168 | 164 | ||||||
| 23.4.2001 | 764.80 | -4.99% | 15 296 | 20 | 771.00 | +0.11% | 867 797 | 1 141 | ||||||
| 5.1.2001 | 767.00 | -0.77% | 15 340 | 20 | 753.00 | +0.38% | 300 745 | 394 | ||||||
| 16.7.2001 | 780.00 | -4.82% | 15 600 | 20 | 770.70 | -3.54% | 661 152 | 828 | ||||||
| 5.2.2001 | 781.00 | -1.12% | 15 620 | 20 | 752.30 | -4.39% | 330 443 | 425 | ||||||
| 30.6.2000 | 788.00 | +1.02% | 15 760 | 20 | 791.00 | +0.95% | 231 242 | 293 | ||||||
| 3.8.2000 | 790.00 | +1.02% | 15 800 | 20 | 792.80 | +1.64% | 133 123 | 168 | ||||||
| ||||||||||||||
