PACOVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 83.00 | 0.00% | 1 577 | 19 | 82.00 | 0.00% | 164 | 2 | ||||||
| 28.6.1995 | 105.00 | 0.00% | 1 050 | 10 | 65.00 | -10.00% | 130 | 2 | ||||||
| 17.5.2001 | 69.30 | -7.60% | 208 | 3 | ||||||||||
| 15.2.2001 | 72.30 | -0.27% | 217 | 3 | ||||||||||
| 21.11.2000 | 72.60 | +10.00% | 218 | 3 | ||||||||||
| 20.11.2000 | 66.00 | 0.00% | 198 | 3 | ||||||||||
| 7.11.2000 | 70.00 | 0.00% | 210 | 3 | ||||||||||
| 10.9.1998 | 45.00 | 0.00% | 135 | 3 | ||||||||||
| 1.9.1998 | 45.00 | 0.00% | 135 | 3 | ||||||||||
| 11.3.1998 | 45.00 | 0.00% | 135 | 3 | ||||||||||
| 6.5.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
| 26.2.1997 | 32.00 | 0.00% | 192 | 6 | 40.00 | 0.00% | 120 | 3 | ||||||
| 11.11.1996 | 55.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
| 11.7.2001 | 85.20 | 0.00% | 341 | 4 | ||||||||||
| 7.9.2001 | 155.20 | 0.00% | 621 | 4 | ||||||||||
| 26.10.2001 | 180.10 | 0.00% | 720 | 4 | ||||||||||
| 31.8.2001 | 155.20 | 0.00% | 621 | 4 | ||||||||||
| 19.7.2001 | 81.00 | -10.00% | 324 | 4 | ||||||||||
| 23.7.2001 | 89.10 | +10.00% | 356 | 4 | ||||||||||
| 10.5.2001 | 75.50 | +6.33% | 302 | 4 | ||||||||||
| ||||||||||||||
