PACOVSKÉ STROJÍRNY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1999					20.00	0.00%	0	0
26.4.1999					20.00	0.00%	0	0
23.4.1999					20.00	0.00%	0	0
22.4.1999					20.00	0.00%	0	0
21.4.1999					20.00	0.00%	0	0
20.4.1999					20.00	0.00%	0	0
19.4.1999					20.00	0.00%	0	0
16.4.1999					20.00	0.00%	0	0
15.4.1999					20.00	0.00%	700	35
14.4.1999					20.00	0.00%	0	0
13.4.1999					20.00	0.00%	0	0
12.4.1999					20.00	0.00%	0	0
9.4.1999					20.00	+5.26%	0	0
20.7.1999					21.00	0.00%	0	0
19.7.1999					21.00	0.00%	0	0
16.7.1999					21.00	0.00%	0	0
15.7.1999					21.00	0.00%	315	15
14.7.1999					21.00	0.00%	0	0
13.7.1999					21.00	0.00%	0	0
12.7.1999					21.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›