PACOVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1996 | 54.00 | 0.00% | 108 | 2 | -4.08% | 0 | 0 | |||||||
| 11.9.1996 | 55.00 | 0.00% | 110 | 2 | +1.00% | 0 | 0 | |||||||
| 30.10.1996 | 55.00 | 0.00% | 110 | 2 | 0.00 | +4.76% | 0 | 0 | ||||||
| 28.11.1996 | 30.00 | -4.21% | 120 | 4 | 0.00% | 0 | ||||||||
| 27.6.1996 | 51.00 | -9.09% | 153 | 3 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 80.00 | +3.89% | 160 | 2 | 103.00 | -3.00% | 1 598 | 16 | ||||||
| 13.10.1995 | 89.59 | -4.99% | 179 | 2 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 90.00 | +2.27% | 180 | 2 | -10.00% | 0 | 0 | |||||||
| 26.2.1997 | 32.00 | 0.00% | 192 | 6 | 40.00 | 0.00% | 120 | 3 | ||||||
| 28.8.1996 | 55.00 | -3.50% | 220 | 4 | -9.00% | 0 | 0 | |||||||
| 21.8.1996 | 55.00 | +2.70% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| 3.2.1997 | 37.79 | -4.97% | 302 | 8 | 37.00 | -2.02% | 1 088 | 30 | ||||||
| 19.5.1995 | 103.00 | +159.00% | 309 | 3 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 105.00 | 0.00% | 315 | 3 | -3.00% | 0 | 0 | |||||||
| 25.5.1995 | 105.00 | +194.00% | 315 | 3 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 32.00 | -1.29% | 320 | 10 | 0.00% | 0 | ||||||||
| 27.3.1997 | 32.00 | 0.00% | 320 | 10 | 39.00 | -4.87% | 234 | 6 | ||||||
| 2.4.1997 | 32.00 | 0.00% | 320 | 10 | 38.00 | -5.00% | 380 | 10 | ||||||
| 16.10.1995 | 80.64 | -9.98% | 323 | 4 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 54.00 | +3.34% | 324 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
