PACOVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1996	54.00	0.00%	108	2		-4.08%	0	0
11.9.1996	55.00	0.00%	110	2		+1.00%	0	0
30.10.1996	55.00	0.00%	110	2	0.00	+4.76%	0	0
28.11.1996	30.00	-4.21%	120	4		0.00%	0
27.6.1996	51.00	-9.09%	153	3		0.00%	0	0
29.1.1996	80.00	+3.89%	160	2	103.00	-3.00%	1 598	16
13.10.1995	89.59	-4.99%	179	2		0.00%	0	0
5.2.1996	90.00	+2.27%	180	2		-10.00%	0	0
26.2.1997	32.00	0.00%	192	6	40.00	0.00%	120	3
21.8.1996	55.00	+2.70%	220	4		0.00%	0	0
28.8.1996	55.00	-3.50%	220	4		-9.00%	0	0
3.2.1997	37.79	-4.97%	302	8	37.00	-2.02%	1 088	30
19.5.1995	103.00	+159.00%	309	3		-10.00%	0	0
30.6.1995	105.00	0.00%	315	3		-3.00%	0	0
25.5.1995	105.00	+194.00%	315	3		0.00%	0	0
25.2.1997	32.00	-1.29%	320	10		0.00%	0
27.3.1997	32.00	0.00%	320	10	39.00	-4.87%	234	6
2.4.1997	32.00	0.00%	320	10	38.00	-5.00%	380	10
16.10.1995	80.64	-9.98%	323	4		0.00%	0	0
30.9.1996	54.00	+3.34%	324	6		0.00%	0	0
18.3.1996	82.00	+6.49%	328	4		+2.00%	0	0
23.10.1996	55.00	0.00%	330	6	0.00	0.00%	0	0
10.2.1995	178.60	-500.00%	357	2		0.00%	0	0
17.3.1997	32.00	0.00%	416	13		0.00%	0
19.10.1995	72.58	-9.99%	435	6		0.00%	0	0
26.10.1995	73.00	+0.57%	438	6		0.00%	0	0
11.7.1996	51.00	0.00%	459	9		0.00%	0	0
21.3.1997	32.00	0.00%	480	15		+5.12%	0
18.1.1996	84.69	-9.99%	508	6		0.00%	0	0
1.8.1996	51.00	0.00%	510	10		0.00%	0	0
19.2.1997	34.12	-4.98%	512	15		0.00%	0
25.7.1995	85.54	-4.99%	513	6		+2.00%	0	0
24.4.1995	131.00	-490.00%	524	4		0.00%	0	0
31.10.1994	265.00	-433.00%	530	2
15.10.1996	54.00	0.00%	540	10		-4.96%	0	0
10.9.1996	55.00	0.00%	550	10		0.00%	0	0
8.8.1996	51.00	0.00%	612	12		0.00%	0	0
10.10.1995	85.54	-4.99%	684	8	74.00	0.00%	888	12
13.2.1995	172.00	-369.00%	688	4		0.00%	0	0
13.9.1996	55.00	0.00%	825	15		0.00%	0	0
19.9.1995	84.37	+4.99%	844	10		0.00%	0	0
6.5.1996	50.40	-10.00%	857	17		-5.00%	0	0
5.2.1997	35.91	-4.97%	898	25	35.50	-4.05%	284	8
18.3.1997	32.00	0.00%	960	30	39.00	-4.87%	819	21
25.9.1995	100.00	+2.40%	1 000	10		0.00%	0	0
19.1.1995	252.00	0.00%	1 008	4		0.00%	0	0
28.6.1995	105.00	0.00%	1 050	10	65.00	-10.00%	130	2
25.1.1996	77.00	-9.08%	1 078	14		+5.00%	0	0
25.9.1996	55.00	0.00%	1 100	20	54.20	+8.40%	4 390	81
19.2.1996	78.00	-2.73%	1 170	15		0.00%	0	0
2.8.1995	81.27	-4.99%	1 219	15		0.00%	0	0
25.3.1996	82.00	0.00%	1 230	15		0.00%	0	0
16.8.1996	51.00	0.00%	1 275	25		0.00%	0	0
21.8.1995	85.00	+4.58%	1 275	15		0.00%	0	0
8.9.1995	89.03	-4.99%	1 335	15		0.00%	0	0
14.2.1995	172.00	0.00%	1 376	8		0.00%	0	0
20.1.1997	46.37	-4.99%	1 391	30		0.00%	0
28.3.1996	82.00	0.00%	1 394	17		0.00%	0	0
16.11.1995	98.01	-10.00%	1 470	15		0.00%	0	0
9.2.1995	188.00	-439.00%	1 504	8		0.00%	0	0
‹‹ First 20    Next 60 ›