PACOVSKÉ STROJÍRNY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1996 | 56.00 | +9.80% | 63 280 | 1 130 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 51.00 | 0.00% | 51 102 | 1 002 | 60.00 | 0.00% | 6 000 | 100 | ||||||
| 16.5.1996 | 51.00 | +1.19% | 51 000 | 1 000 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 118.50 | +9.91% | 102 740 | 867 | -4.00% | 0 | 0 | |||||||
| 23.5.1996 | 51.00 | 0.00% | 31 212 | 612 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 76.00 | -7.87% | 40 280 | 530 | -6.00% | 0 | 0 | |||||||
| 27.5.1996 | 51.00 | 0.00% | 25 806 | 506 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 56.00 | -9.03% | 28 000 | 500 | +7.00% | 0 | 0 | |||||||
| 1.4.1996 | 82.50 | +0.60% | 34 650 | 420 | 90.00 | 0.00% | 1 260 | 14 | ||||||
| 3.6.1996 | 51.00 | 0.00% | 20 400 | 400 | +5.00% | 0 | 0 | |||||||
| 10.6.1996 | 51.00 | -8.92% | 18 513 | 363 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 77.00 | 0.00% | 23 793 | 309 | 76.50 | -3.00% | 918 | 12 | ||||||
| 30.11.1995 | 143.38 | +9.99% | 18 496 | 129 | 82.00 | -5.00% | 492 | 6 | ||||||
| 26.8.1996 | 57.00 | +3.63% | 5 700 | 100 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 90.00 | +1.89% | 7 110 | 79 | 68.00 | 0.00% | 408 | 6 | ||||||
| 7.3.1996 | 77.00 | 0.00% | 5 852 | 76 | +3.00% | 0 | 0 | |||||||
| 13.6.1996 | 56.10 | +10.00% | 4 208 | 75 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 80.19 | -10.00% | 5 533 | 69 | +2.00% | 0 | 0 | |||||||
| 11.12.1995 | 116.15 | -9.99% | 7 201 | 62 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 89.10 | +10.00% | 4 990 | 56 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
