PACOVSKÉ STROJÍRNY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 104.54 | -9.99% | 5 750 | 55 | -9.00% | 0 | 0 | |||||||
| 2.10.1995 | 94.77 | -4.99% | 4 833 | 51 | 0.00% | 0 | 0 | |||||||
| 15.3.1994 | 400.00 | +335.00% | 19 200 | 48 | ||||||||||
| 26.2.1996 | 83.00 | -3.26% | 3 735 | 45 | -4.00% | 0 | 0 | |||||||
| 11.4.1994 | 564.00 | +994.00% | 25 380 | 45 | ||||||||||
| 25.4.1996 | 68.40 | -10.00% | 3 010 | 44 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 99.75 | -5.00% | 3 990 | 40 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 106.71 | -499.00% | 4 268 | 40 | 0.00% | 0 | 0 | |||||||
| 15.2.1994 | 499.00 | +267.00% | 19 960 | 40 | ||||||||||
| 17.1.1995 | 252.00 | 0.00% | 8 820 | 35 | 0.00% | 0 | 0 | |||||||
| 10.3.1994 | 430.00 | -337.00% | 13 760 | 32 | ||||||||||
| 17.10.1996 | 55.00 | +1.85% | 1 705 | 31 | 44.00 | -6.38% | 264 | 6 | ||||||
| 24.3.1994 | 540.00 | +150.00% | 16 740 | 31 | ||||||||||
| 18.3.1997 | 32.00 | 0.00% | 960 | 30 | 39.00 | -4.87% | 819 | 21 | ||||||
| 20.1.1997 | 46.37 | -4.99% | 1 391 | 30 | 0.00% | 0 | ||||||||
| 8.7.1996 | 51.00 | 0.00% | 1 530 | 30 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 228.00 | -500.00% | 6 840 | 30 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 252.00 | -490.00% | 7 560 | 30 | ||||||||||
| 14.10.1994 | 338.00 | -478.00% | 9 802 | 29 | ||||||||||
| 22.3.1994 | 532.00 | +991.00% | 15 428 | 29 | ||||||||||
| ||||||||||||||
